Lawrence Journal World in Lawrence, Kansas

Ljworld.com RR Buekle New York Stock Exchange Be ‘Adee Price P. Ayey Tles Securil Sou Rce the Associated Press Ff A Atc AKS Ake Ralia Iwan Ay Eele Las Federi Treas Ghiadvi M. Nase TAU Jicro Umiph Medadvs Sunair Leaper Sampan QSC AG BrdgVn Ntelos DeWolfe Hycor Rampartc McDatadn Conseco Stonhonra McData Consepfg Seven Seas Camtek Consepfh Pelicanon Iredae Dow NYSE S&p Wilsaire Unde Romero Financial Toyota Viacomb Vivendiu WalMart VelisFrgo Hi Low Avangrd Applebees Blockhrs BestBeer Buckle Japfedf Zaseys colgPal Cmcbmo OST Systems Donneyrr FMC Cps Flemag Gap Genentech Goodyear 4Cainc darteHnk Einz Herculs Honwitintl Ykmart enCole Kroger Lnesstk Mayds Merck NaProBio Oreillya OffeDpt Pauls Penney PepsiCo SBC Com Atcuouu ORLY Yee FON Divic Susan Aris Sofass Compasstimate Igher Atly Caseys BN Abk DOX Bonair Bowne BoydGm U Voin Boykink DTC Domt OSL Down Brkffdp DHF Oryhy LEO Gri ONP Output OUK DukeEr BudgetGp DUR Dukee Buantavnt DRE Bukee Bungelt DRE Dukeri BuriCoat ONB DunBri Burlnsf DY Dycom Brikse DYN Dyneay BullerMfg ET Etrade C&d Tech EEX Eex Cp Cantv EMC Emc Cp Cbl Ascu EME EMCOR CEC ENI cGla EOG Eogres MVK PolyGn MAY Mayds PortylTel TE Teco GE GenElec Tomegars MYG Maytag PostPro MEC McDnids Potmel GMH Ispatintl MHP McGrh Praxair TZA Tvaztec IXX MCK McKesson PrecCast TVX Tvxgold Talbots GCO Gensco JDN Jon Rty MDT TLM JUG MEL MDP Meredithdl PG Procta TNL Technitri GF GerNew Jec Jacobs MDG JEG JapnEg TMA Meridies PGR PronGp TEK Tektronx Gillette Jof Jporc MHX TEC TiemArg GSK TOY Teledyne EU Palanan Chenayude EMN Eastwhm CIGNA EK Ekodak GHI MXT MetrisCos PEG Pseg GPN JCI Johnsncirigi MGM Mgm PSA TEF AES AFLAG AGCO AGL Res AK Steel AMR XAS Abbey Pnt Ahtlab HIS Cignahi ETN Eaton GEG JRC JuniReq MIK CNA EIX Edisaninti PIM Pmit Fereee Gas 410 CNF Cnfiinc Age Edwards GT Goodyear MWY Epnepn MEH MdwExp PWR QuantaSvelé TE Recat Aegon TEU Cpshpgnli EPN Elpasepl GGG Grace ELU viKalsAl TER Werhaen AffMgrs CVS Csc EDS Eds GAP GrantPrder KDN Kaydon MLS MillsCp KWK CWP Cabl KWD MTF ELY CaliGolf EAC Encorea CEL KSE KeySpan MCO Moodys RDN RSH Alberto CNI CdnRyg ERF ENC Enesco HDB EMI KMR Kindmm RYN Raymine MOT Motorola ROV Rayovac Tom Thilfgr Alcoa CAH Cardalh ESV Ensco Hae Haemon Kex Kirby MEU Motorolaln RTN Raytheon tHe HGR Hangworth KEP Koreaek MHN KF Korea MCA MYD Muniid Iag TWA TwrAuto CAT Caterpalirs EQT EqtRese HET Harrahe KKD KrspKrm MUR MUR MurpOwB7.71 +194] RS = RelStHA 27.21 +1.02 | TCT TwaCtry FUN Cedarf EOP Eqoupt HSC Harsco Lazboy HVT Haverty LabCps Allstate Cp Cendant ESL Esterline HE Hawel LAB LaBrach Alltel GAT HCP Hithcp LAF CEN Coridian AmHes Mph Chartor XOQM LEG Cpg CHS Chicass TC ChiteTel MPC CHL HSP Cup Coy AnthCapull Con Kococach Anacho Fag HSY Hershey Lennox HWP Honila Lexcrop Hiern LXK Lexmark HIW Libtyma Hispard LNG LincNat Hitachi LIN Linens Hollinger LAD LithlaMati HomeDp Liz Liz Claib NCS NDC NRG NSS Myersind Mykrolis Mylan NCI Ncrcp NDC Hithis Nlind Nuontline REY Reyn Reyna TRB Tribune NUL Nui RAD AlleAld YUM ‘Tricone NC -Nacco RHI RobtHalf TGH ‘Trigon Nec NallCity AKT Tyc Col Hich Nitvind Renee Tyl Case NiSource SEM SK Tlem Ie Jniers Eae Ak Te Wnt Fia 2Nsia ETE EU Perott Aptinv KOF CoFemsau Eke ColiAik Aramark Cn ColBgp Gye Gol GSB ArchCh Cpg Vicomdisco ArchCoal Cma Ryne Ve eMeyes ArdenRlt Sei Gween Te Argosy Grp Geral Armork Gnn Gmernl ArmstHid Ery ComScopia ArrowEl CYH CityHit ArvMerit Cap Ashanti Ashland AsiaPe CSC AvalonBayis Ceg Coo CoupCa Aztar CBE Cooper Coopeir BASF SOA Herman Mille Ua Yuu Nikeb SPW UAG UldAuto NTT STM StMicro UPL SWY Safeway PF Utanontiagay NIK Notek Wes Vo Sunde Jortek Uss Ude Spe StPaulcosa USB US Nro Nukindg HIX Salmh SFP Salton Sks UCO UN Univision Uct Unocal UNA Unova Ucu Utiicn Ssssctriessennstononnattic Totticesteenesstellmicitine WIO Onimo Scotti Nma Scott Scripg Npp NPL NuvPh SCR/A Seatc Nqu NuvQinc CKH Seaco Nsl NuvSnin Seala’ Oge ARK SenHi Geys Vet Valassis Rion Valdrio Vio ValeroEn Yiv VivBep VAL Valspar VGR Viacom Vie Viacom Tan Vaden Wri Oler Tinweh OmegHit Sc — Sheller Ocr Omnere SHW Sherwi Omc Omnicom SKO Shopke Omn Omnova U SHU Shurga Oke Slemens Hilton Tlio Limited Cnir NiRecos R Ruder Usu NFS Natwfs RDC Rowan TSN ,Tyson NHP Nathp RoweCos UAL Ual NAV Navistar RY RoyBkg UBS Ubsag NMG Nelmm RCL Rylc Business Interiors, Inc Call CoreLab Cng Comeubsalae BSG HAL Bmc BMC OFC CorrecCo CGA CorusGr Bez Baller Greeaig CCR CniwCrd Aor Eae le Cuz CousPro CVD Covance BFT Ballytotf Covantaén BED Reaeel Vaned CVH Coventry CXR CoxRadio Ferra HMC Hondas Ck Gremisincosas Coz Fiat Focstata HI Houshini St BEAUA Ee Ae Ee Ee HOV HovnanEnt Banta CCK CRY Cryolife Fron Fstunre HU Hudson BRS BarnNbt CFR CullenFr Ren Hug HughSupu CYT Cylec E Fleeten HTC FlaRock JCN Icn BWC Belden OST Dstsys Frs Footstar AX Ims Hlth Fordcr PPR Ingpirtr BMS Benis FRX DRF CanRivr Pst Forestoil iStar Fex/ FMCGA ICI Ici BDK Blackd DEM DelMate Roy Fmcg NINCO BKH Bikhicp DPH Delphi FMT Fremont IGF Indiag BikCorad DFG Delphin Fas BET — Bikit DAL Deltavir Far Friedbr NDE Indymac Mbu Manuaaysury BNA Bikna Tog ONT Delta39 Fro Frontroi IFX Infineon TW Manitow Pallps Oker Els Suntf Bgt Akkstrrt OAX Delike FRO FBN Furnards MAN Manpwl DES Dente MHC Mamut Himuaa SNX BhmsGos SUN Sunot Blu Py —Heutrel Texans Gag Ingrmm MSV MirsSves Pipplert SRZ Sune Bth Blyth Pp perDy KPA Innkeem Ltd MFC Manulls Byw pinWst STI Sunt Rst BocaResrti Drapagent GMT Gatx IputOut MRO. Marathon Pp Pion Stpv Sunt BA Boeing Pp plagPds GBL Gabellia PIF insMunt TUG Mariten Pay SPN BCC Bolsec Pial GAB SUP Super “Sp -Bolsec GNA Galasco BM IBM Mi Marshils Pag Plains SFY Swit Bgp Borders Pps Prg Plantrom SY Sybas Bwa BorgWarn Pmn bBimon GME IMC Intuit Pcl PlumCrk SYT Synge Bsx BostSci Dspist Vuiurini Sietral weUh Wivedily OSG OvShip VOD OMI Owensm SimonProp VNC Vorndo Oi Owensill SXC PKS SixFlags WMC Vulcan Ohp Oxford Hkt Sizelerp WHI Whole Skx Skechers WGL Wgli Sil Smithin WHX SFD Smithin WMS WMS Pg&e WAB SLRDS WB Wachi PPL Pplcorp So’ Solutia SAH PackAmerta SNE Sonycp WMT WalMi Ptv Pactiv LMT panamBevie LUG SoUnco WAM Sal LUV SwstAirl Pce Parker SWX Swtas WMI Wsted Lor Loralso Ope Parkple SWN SwnEnrgil WAT Water Tow Ceeae WPL Bya Penna SWK Stonink We, Wetec KRA_MBNA Ip Penney SGU StarGas WES Wold Tok MNS MCS Penzigs HOT Mpc MDC WGR MDU Pentair STT StateStr's Web Wetare Penton SIB MEMC Bal” Peopen STN Stationcasia Wrea Eee Bay Pega STO Statalla MGF Pag pepsiBot SNS Steakner WON Ye Aig Gen Pepsigem SCS Steeles Wie Wein Aio Vor PEP Pepsico SIH Stelmar Wa Wiera Ko Pki PHA Pharmaclad RGR Sturm WIN WinDix PD. Phelpd SPH Woo SMT Sumi WXH Wow WidFuel WWE WWF Xtoegg Xanser XEL ZMH Zimmer Ain Tradit Ww.fc Ong