Lawrence Journal World in Lawrence, Kansas

Dow Jones Industrials Jan Low Ljworld.com TLC ChinTex cPhil Pethina Scib Name Avangrd Applebees Aquila Blockhr BestBeer Buckle Dapfedf Caseys colgPal Cmcbmo CmcFdl DST Systems Donileyar FMC Cp Gap Garmin Genentech Goosear CA Inc HarteHnk Heinz Hercules Honchtiitt ienCale Roger Laelus Almire Delta AMR AK Steel ASA Ltd ASME It Feriar AU Optron ii Aastrom Os Itlab rerFite Cardraplo Tyisn DomRes DukeEgg ONAG Endesa Enel Exelon KoreaElc NatGrid SouthnCo Suez Eer Gea Fwestas Ois Foundry DS Umiph Realwkes GICBO Omc Rover Tom—Aney Sl Jmortin ReoMge Ant Rao NY Cmtys Ain Seinv Sktiem Hilt Tyson Pete GileadSci Gillette Globlind Globalsfe GoAmer GuilfdPh Gymbree Hallibtn Wan Wies Tess Sawaya Coe Istas Mahinfne Ultratech Camesch Laltice ohmBr Tangawuanp Owas Cay Nordstr NorflkSo Horleli NastAirs Novell Novus Seis Sanofi Saralee Schergel Schim Schwab SciAtlanta Scott Pwah Cratte Airf & AD UnionPac Unitind UtdMicro US Banerp Ussteel UtdTech Utdgrbicm Utdhibhs Iti Wve Tso I Sahnea Movin AO Ote Satan Cmos Yuna Tlaan Alcatel Imdr Donileyrr Dow’hm DuPont Blomet Biomira R Mh Boeing BostBeer BostScis Boydsta BrMySq B Brenecman ButlerMig CMGI CNET Harleyd Efrade CapOne Nad Capfedf CardalHit EOG Res Hartlden CaremkRx CarMax Lin Hecam Carnival Exodak Heinz Vito Teksteg Hilton ElPasoCp Shywkesel PHL Viagen BNA ACE Corp WalMart MediaUun Uyu WIM Bedlitss Emisnel EmpDist Emulex Basco eMrgennt ovuEup HomeStore Awa Margent Masco Mattel Maxim Maxter Mays McDalds McKesson Dividil 1S Institutional Bre StdRegis Hercules EgtResc Sycamre Gg Wistos EqtyRid Amelone Merck Pfizer Symantec Wiscosun Mercintr Phefpd Symbit HBL Ry Winnig Escalon WIT INCO Merrilllyn Wiscén Poway G Wyeth Eeroweb Intel Neeley Milacron Providian TelNok Yates Mahar Proma Telex FileNet TelsoCel Zteltech Fini Strat MitsuThyo Telkonet Zimmer T PETG Monsato PultelHms Tellabs Zottek UT Brandywine Unesco Freedom Allisan Funds Midcap Babson Group Seeeee Cone Gwth Bramweil Magalla'n Oorsea Jms So MidepGr Stot Credit Suisse Smcoval Davis Funds Wywena Davis Ana Tk Storn SmilepSrn Aarg MopGrn St Ea. Alen Janus Aspen Insti Insay Fidelity Selects John Hancock Ussmva Biotwin Stan Techn Mer Express Fidelity Spartan Aiken Rosenberg Domini Soc reMt Govland Legg Mason Fd Dreyfus Cftcan Vthé Dreyt GIA Ghoeany Peston Overseas Joana YalTinst Franky Temp Fak & Longleaf Eaton Vance CI Asa Partners Facnwa Bidebhp Hytiad Midcpad neomAn Wars Funds Itrivid Gahoo Nytfad Agwih Smcoga Micky Coop Frank Tomes Vibell Werita Wolff Tans Geem i Sre Stene Yar Aleroén Syemstrå OmniVisas Wrens Sina Sirius Aera Gwth Goldman Sach Goldman Sachs B. Capersip GrPrikAp Mat PacTiger Meridian Growth Merrill Giaia P Merrill EdHilnewan M5 Marvifi Fund Pioneer Funds Damey Spectra St FarmAssoc SunAmerica USGVB WalAdmin WellsiAdm N WelltiAdmin Windsorn WasiliAdn van Dartsroe Asset Capvale CapOppa Energyn Eqvicn Gnman Cinbfon Tiaa-Cref Paldas Hmelda Bps Wed HLS IA Gece Sa Stanley Japan IntiEg Morgan Fey LatAm MgdAle Diva MediaTin Tamalatayn Inetitsoma CI A Ity Mutual Guifedn Gifedhn Grincn Mercuryn Olympusn Orion Ovseasn ScVinstn Spectgn WidWa Ape SpecGrn Specinn Putnam Funds A Geokp Wu GrinAp NwOpAp VoyAp Third Avenue Transamer Equity Turner Funds MicrCapn MidepGthn SmiCpGrn Technigyn Tweedy Browne GldShr Usaa Group Ane Rsa UiCorpa Morg SelValurn Usgron Vaataare Funds UA DU Putnam Funds CrnstStr Wrdsrn Global EWE GNMA Wodsin Gamby Yanauared Bond Walee Oppenheimer A CapApAp Openheimer Ovinco Eytendn Royce Wnenheimer Roch RoMuAp PBHG Agtapon SigsmCon TotRiAd PIMCO Totria IMCO Totric T Gréle Camere Jaeree Aren Wankie CorefrAn Ugcgman SplSitn Vanguard Insti Insth tgevalAn van Kamp Funds Vk Bne Ad Scudder Wasatch Drhira van Kamp CoeGr Usgova Scudder Vi Admiral Weitz EmMkGrr BalArmin Walls Faria Itkadn WionScpa Ae TE Comptes Wilshire LULAL Fund Nam Merrill Ly Merrill Ly Merrill Ly Merrill PIMCC PIMC ICVIA Uvhiywa Yida Sy Et Goodyea Genenter Penney Kroger Tan Janus Vrs Janus Adv Janus Aspen Laudus Rosenberg Abbett Amfila Eddeba DevGta MFS Funds MEFS Newda T Managers Spelkq Nialo Chano NYSE TASB St On Nasdaq CIA Ftrmdia Microsoft Cisco Advar Declir Undia DigitRec Agedssues Wheelah Dow Jones Transportation Dow Jones Utilities Nyse Composite Entranc Australia Brazil Britain Canada Euro Hong Kong Mexico Taiwan MetrisCos EuroTech Topimge AmrRity Analex Canterbury CooperCo RF Inds GpoRadio Glantin AmBey Blowall GaMarit