Stock quotes and market data from Nasdaq and NYSE updates
The article lists stock activity with names and prices from Nasdaq and NYSE markets, highlighting the most active issues and notable gains and losses. It includes tables of Last, Chg, and weekly changes, plus sector and index references and a Money Tip on interest options for checking accounts.
MENTIONED IN THIS ARTICLE
Citibank
Bank of Internet USA
Bankrate.com
EverBank
NetBank
Also Mentioned on This Page
Ljworld.com
al Wortr
New York Stock Exchange
Apican
Freehance
Dck
Jess
Issu
Lati
The
Associated Press
WalMart
Sonti Ight
M Dame
iName
Sasers
MGP Ing
Lucent
Tapestryrs
Atat Inc
SearsHidgs
Fordm
SaverDans
PaulShoe
Anada -Urotong
Kongapan
Mexico Switzerind
Ctive
Wen
Lero
Baiinco
Signalife
Britesmile
PioNtrl
Analex
SORL
TorchEn
ThomasGon
Winnbgo
PeruCopy
Ameron
TanzRyg
Mikron
ToddShp
MagyarTel
Low
Isch
Advan
Declin
Undhr
Volur
Dow Jones
Wilshire
Axe
Yiu Wee
AMISH
Hee
AMR
ASML
ASV Nes
Jake
Alltel
Cee
CDC Cp, Cow Co
Nath Maeda
Thera
Cadence
Ness
Promn
SiderNa Ad
MarintAs
PilgrimsPr
Sierra
TrdeStain
Jinn
Jinn Cnd473 04 62 ,Marshm 27.54 -44 -30 | PrinciEnt 2887 -34 -123 |SierrPac
Tmsmrex
Dress Hollinger
Marshils
PionDril
Tmsmeta
DuPont
HollyCps
HomeDp
Marvele
PlainsEx
aTel
Tizetto
DynMats
HomeStore
Masco
Plexus
SilenLab
Trade
Dynegy
eBay
HostHotls
Maviube
Igfibib
PolyOne
Simpsom
Maxim
PortiPlay
Toowre
eResrcheis
Oustex
McDorm
Potash
Sirenza
Turkcell
lPasoCp
Elan
EiderGldg
ElectArts
EDS
EFI
EastChm
HudsCity
McGrwh
Scinen
SkyWest
Ene Fas Joy
Ekodak
HumGen
McKesson
Pwswirn
Tyso Eaton
Humana
McAfee
Powrway
SmithWesaro
U-Storetta Estan EataVan
Huntib
McDataa
Smith
MedcoHith
Solectra
USEC
SonicAut
Jamgidg
MediCo
Pricetr
Sonictps
Ustinc
Utiwinds
Icici BK
Imshith
Mentor
ProdGam
Lothbys
Ultratech
ING
Menter
Progrssen
Sreeintvnk
Embarq
Ebrasaero
Emcore
Emdeon
EmrsnEl
Emisi
EmpDist
EmpireRs
Emulex
EnCana
Ivass
Merck
ProgSoft
Souinnlo
Unisys
ShGerm
Meritage
ProveTg
SwnEngys
Nit
Providfs
Ee ShMerien
Michaels
Spherion
Idanin
Tanawat
Micrel
Pubters
SpiritFn
UPSB
ShTaiwan
Microclp
QLT
SprintNexd
Utd
ShSilver
Micron
aoXing
SPOR
MidwstAir
Quanexs
Spcnst
UtdTech
EngyConv
Ishspgth
MillPhar
Cuan Eos
Spconsum
Utdhith
Shspla
MillerHer
Qtmdss
sPinel
Univision
Enerpls
Millipore
Qnstakeg
Spinds
UrbanOutsch
Entegris
Isheafe
MillsCpif
Qstbing
Sptech
Entergy
Ishspmid
Mindspeed
Vasttwr
Entrust
Starbucks
VCP
UOESZ
Equinix
Rpcs
Given
Shspsml
Rtiintim
Oes Spe Ace
Identix
Monsato
RackSys
Stll
Rena
Os EsteeLdr
IkonOffSoil
Mastrow
Radian
Tws
Montpeli
Roned
Stems
Valens
Lumina
Moodys
RadioShk
Stillwtz
VeraSun Nnd
Exellxis
Immucrs
Mosaic
Rangers
StoneEn
VeriFone
Exelon
ImpacMty
Motorola
Blamesf
StratDlag
StratHotels
Verisign
Expdian
Incyte
Mueller
Raytheon
Stratex
Verldgc
ExpScript
IndevusPh
Morpho
RealNwk
Viacomb
Stryker
Redback
StiphCon
ViroPhrm
I Ic Nbty
Adiffem
Sunmicro
Vishay
Datua
Alvarion
Amazon
Ameren
Amerlarp
imPancis
Lingernus
NEC
Danlanete
Inormm
Netgear
SunOpta
Vitesset
Fticraft
cunPower
Ywopart
Falrisaac
InsiteVis
NPS Phm
Rellanten
Sunrises
Vodafone
Falrchids
Insmed
Nrgeoy
Renaisse
Suntech
Vonagen
Falconbrg
NS Gr
Rentact
Sunlist
Vornado
Fambir
Intel
InterTel
NYSE
Repsep
Supyal
Uicanny
Fastenals
IntentlEx
Naborss
Republv
Swiftim
FedExCp
NascoHld
pschMotn
Sycam
Kinedan
Veruion
Sagleo
Wabtes
modelCor
Intrmags
Intermec
imExp
Fidiinfo
NatruGas
Revion
Cyrthron Nudasa
FifthThird
IntiCoaln
NatSeml
Rlotinto
Syoopsys
Warn
wmintGp
IntiDlsWk
Navistar
Navteq
RobtHalf
Syntrocp
Warmaco
aCrBlon
NektarTh
RoHaas
Toamerican
WsteConnet
wmStand
Ches
FistHran
Netflix
Ropers
TECO
WsteMinc
nSupr
Chevron
FstMarb
NetwkAp
Rossstrs
Ihos
Waters
Wer
FstNiagaral
Interpublicd
Mgus
ChinaLfé
Fiserv
IntraLase
Intult
NwpkAsif
Tapestry
Wellcare
Amicas
ChrisBok
Fluor Bro
Pscog
Newscpa
WellPoint
Bsco
M Eve
Isis
Newscpb
Yaseko
ChungTel
FootLockr
Isolagen
Nexengs
SiCorp
ClenaCp
IvanhoeEn
WextiPrt
Saflinkh
EnmIoe Et WemerEnt
Cimarex
Fdgcct
vanhMg
NiSource
SAPAG
TechData
Wesco
Nitrom
Z. Andrew
Cimus
Cal
Fossiline
Weerane “Sas
Anheusr
ClairesStrs
FredMac
Jacobs
NorfskSo
Safeco
Telkonet
Wil
LSS
Cisco
FosterWh
NobleEns
Spxcp
TelNork
WinGsRs
Angiotch
Citigrp
FdtnCoal
Ipmorae
AP Tae NoklaCp
Stmicro
Teleflex
Alearcnanzy
FMCG
Jacuzzi
Norteintifazz
Otyudge
Feniads
Mtg Eaters
Annaly
Cleveliffs
Freescale
kksPac
Tempurp
Wiley JA
Apache
Coach
FrontCar
Jardens
Norlong
Stlude
Tenariss
Wileyjb
Apting
Cocaco
Fremont
FrontrDgn
Johnnn
NortropGes Gk
Sakss
Tenneco
WmsScots
Apollog
FmtrAir
Johnsnetl
NovaGidg
Salesforce
Teradyn
Sanmina
Terremk
Winboo
Aptae
ColgPal
Furnards
SaprNtw
Novavax
Sanofl
Tesoro
Wipros
Etrmdla
ColBgp
Nove
Saplent
Tesserat
WrissFac
ApiiMatl
Saralee
Rs Amcc
Someast
Peeee Recrermmmmenees
SCS
WiscEn
AquaAm
Serens
KKR
Nucors
Satyam
Chrobus
Aquila
Wrigleys
CSX
Aramark
Web
Cdnnr
Ote Arbitron
ComScop
Textron
Wynn
CityHit
Kellogg
Schwab
ThermoEl
Yc Cap
NorfikSo
ArenaPhm
Aphm
Xtoengy
TNT
Aribatnc
CompCrd
Garmin
Amhig
Compuwre
Gascogngy
KeyCorp
Osiphrm
Sealyn
Attachth Age Com
Comsiers
Gateway
KeySpan
Osirest
OcciPet
Genomeshies
Kindred
OffeDpt
Semtech
YankColl
Achland Weize
Conesane
Geneyteh
Orcas
Aiimoseg
Sii
Serolog
Tans
Zebrat
Asars
Conseco
Genelec
KirbyCps
All States
TiVoinc
ZhoneTch
Consoles
Assurant
TBR Grep
Coned
Genmills
Knightirs
Remaze Dvd
Constella
cnMotr
Knightr
OmniEnr
Sherwin
Zottek
Heb
Constellens
Ormicom
ShuliMst
Name HI At&t Inc
Avpien Wi
Ale Ee uCchIe
Fu.gu
Cooperindse
Ganta
KosPl
ONEOK
Deredh Oe
Autonet Ae Jag Iid Coopers
Aseys F . ‘ Wit
Genworth
Ersprirm If
GolgPal
Allopata
COTIE
Aus
Genmyme
Repe
Cmcbmo
CBSH
AutoZone
Cory “Ee
Oreae
rusBks
Gordaus
Ryoh
Avanex Si
Costco
Geronce
L3com
Oracle
Covance
Gates-spge
Ree Et Sai
Oshkshis
Gannett
Gettyim
Aveten
predsys_ dane
Giaxoskin
Genentch
DNA
Ayeel Rous
Globlind
Laidlaw
Goodyear
Lampsch
Bbbtco
Cronestle
Slobalske
pamarAen Petco
Harleyd
HDI
BE Aero Anne
Growmiddisay
GlobeTelh
BiSvess
Lawsusit
Pnc
BisWhis
Gummidsiorss
Lazard
Posco
Kroger
Leoomasonitessviat
STAR
Cyosem
Bakrut
St Lennar
Paccar
MRK
Pala
Nals Goodrich
Lennox
Oreillya
ORLY
Goons
Pactine
panColum
DPL
Lexmark
Yi Anes
EcoBrads
OR Horton
Graffech
PatnCare Illa Ey
Penney
Pepsico
Totam Araz
Sryteev Shay
Pames Ie Cp
Lifecell
Parpet
Wms
Séars
PAPRM
Crtrbay
Pee
parkDrl
Barnes Nbi
Danaher
GreyWolf
Ie ParkHan
Zee Caeeann
Gielevsa
PinGar Te Sez AG
Atenan Seers
UMBF
Barrick
DeVry
Guass
Linondet
Patt
USB
Banner Ngaae
Gumbrecutens
LlonsGta
Payishoe
Ates ‘Ag
Luvenammnalio
Lockhold
Somasusw
Alibin Faas Sossiae
Loewss
Ondreon
Hanover
Compa
Bebestrs
Dent
Saog
Hansen S
Japac
Pensiott
Bedock
DentTel
Tae
BedBath
Bevoné
Harman
Peregrine
Petro
Berktlb
Hasbro
MEM PetChina
Mgiphr
Ptrogste
Blomedr
Mrvcm
PetsMart
Blomet
Pohsontm
HelmPay
Macrosn
Pfizer
Blowall
Dollarg
Hercules
MagelnHl
BirchMig S48
Burtree
Healey Die
Hewlettp
By Marshall Loeb
MarketWatch
Avn Imi
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!