Lawrence Journal World in Lawrence, Kansas

Anstant Updates Jworld.com YaPri Financial Advise U.S The Associated Press Art de Leer Gainers Cisco Micro Intel PNY Oy NYSE Inal Eg Ok McMoRn TitanPhm Infogrms Interpool Insmed Omnova Hooperh Sndfedb Armn Tritonpcs Tin Cirrus CentCom Pegasus Ged Dow Industria Av Dow Jones Transpor Dow Jones Utilities S&p Russel Wilshi Wmsi Amers Burlinsf FedExCp NorflkSo UnionPac UPS Ala Pte Lac Jols Bombay Borders Wwe BorgWarn BostBeer BostProp BostScl Bowatt Bowne BoydGm Boydsc Boykin Brandyw Bra Naspao Ste Watt Iwr Azn Ere Ereo Canon Capone Capone Cardinhi Caremkr Carlisle Carnival Carolina CaroTe Carra Cate Cate Cal NEW York Stock Exchange Lilies van Madge Pitt Spravcon Trico Har Magnalg Seronosaéai TriadH _ de HarleyD Mahanat Harrahe TrigonHulo Harris PlumCrk ShawCg Trinityin Harsco ModMun PopoPd ShawGp Tritonpcsd HarteHnk Mandalay Polaris Shellfr Triumph HartidFn Manitow Polarl Sherwin TrizecPrh l DollarTh Harvnres Manorcare PolyOne ShopKo 1865 TrigecPetfli DomRes Hasbro Manpwl PopeTal Shurgard Trump Boa Domtarguil ManufHmu Portgifel SiderNac Tsakos Donidson Hawel MirsSvcs PostPro Siemens Donleyrr Headnv Manulng Potash Sierrahs SierraHS ul9.0 +20 +4oundh 94a +93 |Dover 33.43 +57 «1.36 | HithCP Marathon Potrich SierrPac ferTec DoverMot HithCr MarineMx PotmEl CowChm HitMet Marinta Praxair SimonPropa UAL Dowlas HitcrRty PrentPr Sizelerp Upmky Prystt Histart Mart Prepaldig Skechers URS OrllQuip Ac Masco PrimeGp Aea v USG Oucomum HelmPayn Matsush PrmHsp Gmucker UsTinc DukeEgg PrinFaelnu Sola Uunlao Duke Cound HeritPron Maximus Proctg Solectra Unig DukeRity Hershey Maxter Propissen Unileynv DunBrad Hewlettp Mayos Progens Solutia Dycom Hibera Maytag Prologis SonicAut nonPac Dynegy HilIncoOp McCorms Froguest Sonocop Uplantrs Etrade HMPL McDerl Presstiin SonyCp Uqancal EEX Cp Highwdp McDnids Protlife Lothbys Unisys EDX Pfb HibRog Unit Emccp Hillenbd McKesson Provide SoUnCo itdAuto EMCOR Iton Mabkins Jupen Medtrnic PulteHm Splabs Us Airway BataVan Honwilinth Melloniic PureRes Speed Ge Pancrp Evsrinc HorMan 1806 MensWear PMMI Spherion Ecolab Hormel Merck PMIT SpinkrEx Luccracy Edisoniat Hosppt MercGn PMNT SptAuth Indted EDO HostMarr Meredith Pprt Ugh Isel Houshini MeridGid Quanex Unitrin Edwards Hoint MeridRes Stancof Veicy Jago ElPasEpf HoustEx Meristhr QstDiag StdPac CablaWrs Epasept KoonanEntu Meritage Questar StaniWk UnvHith Cablasgnd Elan HuanPw Merrilllyn QuiksivRs StarGas Cablvsnm Elcor Hubbela MetLife Quiksilv Starwdrd Grocalaedd Cabot Hubbelb QwestCm Statestr Eets EDS Pl Ebrasaero HughSup Mettlert Rfsht StationCass Cadence Embratt Hugotnr MexFd APC Stiilwtrmm Valassis organTae CampSp Empira Icnphrm MidatRty RPM Stwellf ValeroEn Ab. Ee Tsmewe CdnRy Encompss Milacron RadioShk StoraEnso ValueCry Energen Imshith StorTch Vesrinc Eneralzero INGS Millipore RainbwMdl StrideRt Ramcog Sturma Variants Enersis Istar Mirant RangeRse SumtPro VectorGp Enesco MissChm Raymine SunLffng Ventas EnPron Idacorp Dae MitsuTkyo Rayovac Suncorgs Konohsol Mohawk Enterpt Imation Monygp Recksn Gupenrgy ViadCp Entravisn ICI Moodys RedwdTr Supervnd VlasysHn EnzoBlo INCO MoogAs Reebok Supvalu MorgStan RocyCtrs Sybase VintoPt Fourfaxs IndoTel Msasia Sybrond Vishay Ildirish Cele Cele EqtResc Indymac Msylt Rehabcg Symbit Visteon Eqtyinn Infineon Motorola RelsGp Syngenta Visx InfoHold Mueller Reista Sysco Innkeepr Muniyld Swa EvernRes IntFlav Ncrcp RexStris TV Aztec Wpsten ISL Exelon intGame Ndchith Wabash Extstaya IntPap NtAust RiteAid IntRect NtAust Unu RobbMyr Talbots Wachovia FBR Asset Interpublic RobbHal Cerk Rma Certe Cerve Ching Chau Charten Chiw Chas Anghen Hcava Uae Tausinn Ais Chesseur RoHaas Tektronx Write Factsetr IronMans Nathp 1810 Roper TelCnOes Wetemine vlGp ChevriTex Falriscs Ispatiatl Rostele TelNorl Waters Pet Chicoss Fairchild IvexPkg NavigCons Rouse TremArg Watsco MtGp ChileTel Fairchilds Navistar Se Dib Telbrash watsnPh Chinamblels Falrmatgn Nelmma Rowan Telspaulo Watsonw Rescpri Teleflex Woathfint AmatWir Chiquitan FedexCp S607 ~67 +178 | JLG 1314 +09 +32 |NewAm 264 02-04 |RESCDIK GREE Telafesp WtWatch AmTower Chittene Choice Feoqeisn Ozfu Ipmun PI Nnnscss Rennne Way Wrinkies FedAari SpMorach Nplanex Royibut Telbtadin Wellmn FedRity Jprity Nytimes Royce TelsoCel TelsoCel 4.25 -.06 -34 | Wupthitsu80.95-1.45 +289 +95 -363 | FedSigns Jabil NewellRule Ru Y Tues Acts Templeini WotlsFrgo Fedrds JackinBox NewsExp Ruddick TripCran Waltsreg Fedinost Jacobss Newmtm Russell TEMFL Wandys Ryerstul Tmpggy Weight FibrMrk Jardens Tmpalb Wetear FiniFe Jeff Pilot FstAmCp Joannst Wtnrsc WetontStv Annaencomatin SAP AG Teradon Merci Choicer Merigas Chubb Meris8rga Churdw Metek Ciper Tmphenol CiNerg Msouth Circly Imvescp Chrccar Madrk Citigrp inalogDev Citrop Ingelic Citignnglogid Citzcd Innerse Citync Inixter Ciaires! innTayls Wea BUSEY Sbc Com Terex FetReppk Muveens NobleCorp SCANA Terra Rere Fettenn Johnin Nomuran Slgreen Texvnd Wileya FishrScl Jonesll Nordstr Silinc Texinst Weve Soaktl FlagstrBs JmiReg NorfikSo Slmcorp Textron Nv Ene FleetBost K2inc FleetEn Kcsen Nofrkkbc Flemag Iikmart NoestAt 1860 Stmicro ThmBet WesEgg Apopentt Cefemsa FlaRocks KPN NoBorde Swsgrp Thomson Audio Wmsson Sure Pbce. Er Taesas FlarsFds Ktcorp Nortrog SabreHold Thorind WillisGp Fluor Nwstncp Ifs 3McO Wimmbd Aptarap Colgpal FootLockr Kanpiplp NovaChem Stioe i Laid Govira Footstar Ke South Novartis Strude Tidntr Windix Quila de ColBgp Fordm Kaydon NovaStr Colonpt Fordc Ketthbey Ford Kellwoo Nucor Tollfross Woiww rehGoal Cmcbnis FortuneBr Kenned NuvMuVal Sloanb Tom Wi Ent ArchDan mceGp FosterWh KenCole NuvPl SanPaolo Tomkins akidsEnt KerrMc Toolic Armorh ComScopd FoxEnt KeyEnt NuvSnin Satyam Tootsler AtmetHid cmtvHit Schimb Trchmrk ArrowSl CvaDn FrkUnv Tas KeySpan Omicp Schwab Tordbkg AsburyAndizo Cvropf FredMac Oakley SciAtlanta TotFinaElt Ashard CompAs FMCG KeysPropul OcciPet ScottAnnl TotalSys Ape Ene Eae Compsci Fremont Kllroyr OceanEgg Scotpw TouchAm Astrand ComstkRs Fdelmat Kimbalk Oceaner Scotts Twiluto VankColl Astoriaf Condgra Fredbr -U Kimcos Odyssyr Scripps Toyota Yorkin Erace Cone Frontroll KindMes Offept Seaconta Toyra YumBmdsu Fast Worthgin Wrigley Wrigley u56.73 +93 -34 Wyeth 51.95 +105 -1.07 Wyndham XL Cap Xtoegg Xanser XcelEngy Xerox AtlasAir Conectly Officemax SealAir Toyruunos ZaleCp ATMOS Conoco Furnards Kindmm All States SealAirot Trammilc Zarlinkg Avorar Conseco KingPh’s Oldnrep Sears TrGdag ZenNtl ConsolEgy Kirby OldRep Seltel Traviz ZweloTl Constella GATX Constellenz Gabelliet Kohls Omacre Quivellinenstation Cnefpm Gabuttl Honover GablRsd Koreagh Oneorae Gannett Kraft Gartner ErspKrm OutbkStk BASF Corebab Gartarb OvShip Bb&t Cp CornPolts Gateway Owensm Bcegs GnGrth LabCps Bmcsft Cphyivn GenMills LaBrnch Pg&ecp Corpchp GnMetr Lafargena Pmigrp Prueas 404 CorrecCo PNC BRE BeoBrad CoxRadio GerbChw Lehmar Pactly Lennar Pallcp Bcosnch Gredicp GettyRity Lennox Ue PanPacif BcoSouth CrSulsinco Glatfelter Lexmark PartnerRe Bkireindus Lillyen Paxar Bkata CwnPac Globalsfe Limited PayiSh Banta GoldFird Goldmans Lloyd Tsb Penre Barrlab Cytec Goodrich LockhdMu Penziqs Barricks Goodyear Loews Pentair Bauschl II Grace LondaPac Penton Baxter Graces LoneStTch PeopEn BayView DNP Selct Graffech LongOrg PepBoy BearSt DPL Graingr Longor Pepsibot Geaurtion Sadoe Granitec LoralSp PepsiGem BeckCoul Belden Ostsys Giatpc Lubrizol PerkElm BellSouth DTE Gillich Lucent PerezCo Rottin Caban Fan Waa Laine Fone Lianbtlne Iona Aaa EA Investor Vita Loe Ae jLocal Ottawa Cooperative Assn Ottawa Milo Edgerton Overbrook Midland Lawrence North Lawrence South Pauline USDA Nonferrous Metals New York London Metal Exch N.Y Handy & Harman N Y NaProBio Gener