Lawrence Journal World in Lawrence, Kansas

Jworld.com New York Orm Ams Aue AFLAC AGCO AGL Res AK Steel AMB Pr Amli Rs AMM BorgWarn BostBeer BostProp Bowatt Bowne BoydGm Boydsc Boykini BradyCp Dov Dowe Dowlas Downe, Drystr Drysm DuPont Duand Ducom DukeEs Duke T Perkinny ORK Twau NY Old Hithcr Hither HitMot HiterRty HealthNet Hithsth Histart Heclam Helio Heinz HelinTel Matinta DY Dycom BRO Gkigo DYN Hpc MNT McClatchyGl PR Pricecm SNA SnapOn Uci Uid Hto HerbPro MKC McCorms PDE Pridefnt SOL Sola Vl UIL Unlhold HSY Hershey MDR McDerl PGE PrimeGp SLR Solectra HPQ Hewlett McDalds SERPS BRO BrwiiBrn MHP McGrh PRM Primediadl BWS BrwnShoe Emc PG Proctg SON Sonocop AUO Auoornitee BC — Brunswick EMCOR HIW Highwdp MWV MeadWv Wunlao AXA AVN ‘Bucnavnt EOG BCF HLA Hollingerdich Ferck ProvHith’s SOV UPC BBR ButlerMfo EVE Evsrinc HME HmePro MCY MercGn PRO Prudentin SSS PEG Pseg SEH Spartch VIS Unisys AK AckGrp VNT Cantv EIX ATN Asc HON UAG UtdAuto ATU Actuant CEC Cecent EW EdwitSci HMN HorMan MHX Merl Strsp PSD — PugetEngy SFN Spherion Udefse EP — ElPasoco HPT Hosppt MTH Meritage PMMI ELK Escor THX HoustEx SDE Elan URI OldRend AMD Amd CMP CMS Trdis EDS Eds HOV HovnanEnt MGM Mgm PIM Pmnt SFG Stancof U US Airway The Associated Press Ahada Ong Kong Dapan Mexico Taiwan Nui Agere Lucent Cem AES Cp Grubbel Haverty AES Pic Mer Fairchild Omnicom Tranivision Cemex Tompkins Westcom Citizine SwissArm Tofutti Lowranc IntelliCk Dow Jones Industrial Dow Jones Transporta Dow Jones Utilities NYSE S&p Russell 2000 Wilshire Citi. Jiscouul Federal widCom NIC Inc FociCom Rs IGN VersaTl Tere AGRA ARS Adi Agi AdvSemi CNA Cnafn AKO/BEAndinB HNP HuanPw MTD Mettlert PPT PPKT SPF StdPac USB Usbancrpzaus Advonnc CNF Cnfine ERI Ebrasacro HUB Hubbel MXF NX Quanex Standex US Usinds Aegon CNH Cnhgibi EMT SGU StarGas UTX UtdTech Actna CSX EMR EmrsnEl HUM Humana MAA Midaapi DGX QstDing NNH UTR Unitrin Oie CVS Cvscp EOC Eeichile HTR Hypratr MDS Midas KWK SIB StisiBep UCO ECA EnCanagn Idtdt Corp MEH Mdwexp RAS Trait Inv SCS Steelese UHS UnvHlth Agnicog Cat Cabot ESR Encompss SV Stilwell UNM UnumProv Almsre CDN Cadence ENR Energizer RX Ims HI MLS MillsCp RIR RU Reyn SGY Stone StorTch AirTran CBM Cambrex ENC Enesco VO ValeroEn AlskAlr NPO EnPron ESI Itt Eds MHK Mohawk RDN RGR Sturma VLY Viynbeps Albemar CdnRyg ESI Ensco ITT TT Inds MHC Monacol RSH RadioShk SPH SubPone VAL Valspar Alberto CED Cdnnresg ETS Enterasys IDA Idacorp MON Entercm JEX Dex MNY RMG SLC SunblFw Albertsn Canon ETR Entergy KN konOf MCO Moodys RAH Ralcorp SU Suncorgs VMT Vkmit Alcan COF CapOne EPR Enterpt TW Itw 5Rz SunrAssist VRC Varco Alcon CMX VAR Varlanm Alexree Csi Carlisle ENT Carolina EQT IIT —IndoSatel YLD RTN ENN Eqtyinn TLK IndoTel YLT RDA AdrDg SFY SwilEng NDE Indymac MOT Motorolat Altyinco Swz SwisHelvil VTS RWT RedwdTr Syd Sybrond VIA Viacom AlliData Cox. Catelus ESE Esco IR — ingerRd MUA Munlast RBK Reebok SBL . Symbit Viacomb Alllimag Car Caterpillr ESS Essexpt Ingrmm ML Munthfl RGC RegalEnt S ¥T Syngentall VAS Allianz A Exc Exelon BBM MUR Murpo REI RNA FMC IBC IntstBak NSS Nsgrn RMC ResMed TRW VMC Vulcanm Alstom Cey Certegy FPL Fplgp ITN Intertan NAU Ameren Cwe Teekay WMT WalMart AEP CHK ChesEng FIC Jpr IPIL Iprity NetwkAsel ROC Rowan TNE Telnorl WM Wamath Xgreet CEA Chinaea FD Fedrds JBL Abil NED NeubBerséits RCL RyiCarb TEO TremArg WRE Writ rmintGp CHL —ChinaMblel Fl —Fedinvst JBX JackinBox HUB NewAm RD RoylDut Telbrash WMI WAT Waters CHM Choiceh FNF FidelFin Jp Jeffpifot NWL FAF JAS/A Jas JoAnngt NEM R Ryder TOA NWS/ANewsCo A TDF TmpDign WMK WelsMk CIR Circor FUB Fstunre Cl ——Johnsnciei Ni NiSource Iaia Tel Temif WLM Wellmn Amsouthe FYB Fivabk MY Jones GAS Nicor Sap Sapag TGG FE FirstEngy JRC IrnlRegg NON 99Cents Seq—Scana THC TenelHit WSF KTO Zinc Big NTT Nippatt SEN Semco TEN TicoAut WEN TPP Teppco WES Westco Atoor 20S XN Citync FBF FleetBost Kes Kcsen NBL NobleEngy Sig Staveen TER Teradyn WDC Whigil Quimter CLE FLM Flemag KPN NMR” Nomura Sim StMcorpgi TRA Terra WstnRes CMH Claytal FRK NSC NTK Norfek Sti Sws TGX Theragen WY Weyer Eee CBZ Cobalt Cp2i FTS Footstar KDN Kaydon NU Noestat Sre Sfgdscl TMO Thermoeliogo WHR. Whrip CCE Cocace KEM Kemetcpig NCX Wsha CNB ColBgn FOX FoxEnt KME NUE Nucor Imi SanPaolo TIF Tiffany Weayaa Shad CLP Colonpt FTE NPX TKR Timken WBD Fx” Gomis Ben SadeMrasse TIN Tanep WIN Windic RMK Aramark CBH Nbg Liz G CmeeGp FRE FCX FMCG KRC Kilroy NQU Nuvoinc SCH Schwab TBI Tom Brown ACI ArchCoat NNN Cmcinluls FMT Fremont KMB KimbCik NSL Nuvonin SWM SchMau Tom Thillgr scEn Anawan Abp Oaap Bonen Beret Wap Wiearhold ER AOL DaimirCc Lomscupid ASN Archensmeces CmiHit Friedbruioss KMP OMG Spr Scottow Tootsienazes WOIWW Ari Ardennit CBO FTO FrontvOll KMI OMM Omicp SMG Scotts TMK Trchmrk WWE Eata Jomebp the Agy Amosy R1o Cvrdn FAO Frontline KMR Kindmm Oakley Ssp Scripps SonyCp Ack Armsbid CSC Compsci KRI —Knighth OEL OceanEgg Sciya ARW ArrowEl CAG ConAgra PRR MMMM KE RogerEq Old Oceaner Sealab TAA Wyeveld Oan Ae ARM KSS Kofils OCN OcwenFn Sears TwrAuto ABG CNC Ai Gutr GabUlilr Srep TOYDA CAL Cdlalb KRT Kramont OLN Olin SRA Serena CAM CoopCans Gps Gap Kroger OCR Omncre SVM Svemstr TPK Travir Taos Lay” AutoNatis COO CoopCo Ir Gartner Aty Autoliv CBE Cooper it/p GartneB Omnomnova SIR CTB Cooprir Atw Gateway LS Lsi OKE Oneok SIR ShawGp TY ‘Triconil Velo AZO Autozoneazod RAY Coors Ay Gencorp ZB LazBoy OMS Oppms Sc Shell TRI Trad Zwelgtl Aman Iine Lavin Nocteomene taOninfa Ahi Sears Awen Hi Avangrds Applebees Aquila Blockhrs BestBeer Capredf CEN Gen Gomeloeibasio Nswine Tee Ti Gaarich Caseys CASY Aye Aveo Tor CormerRiit Be— Gentle Ieee Commodities ColgPal AVA Avista SLW Gis Gentuills LPG -LandAmer OMI Ol Qwensill HYW LEA Bs Fmccp CousPro Ss A HOM Gmmel N24 Genentech DNA Dia BHP Bhpbils Ig Gpc GenuPrt LEH LehmEr Pyc Pnc Goodyear BSG Bisyss FOAM Coxemicol Coc GaGulf LEN Lennar PNM BMC Bmc OMY Crsullly Prly Peceaat SE Cresre Gta Glamis USA Losyase CMM GSK Bez Baldor Eel Ceincork Sett SiabPay TA That Kop CRO CwnPac SRY Crosfe Sid Bensnen LMT Lockhamnes ODP GT Goodyear LSS LoneStTch Atu Peabdye Penney JCP BOH Lana Awe DIOD Chicago Board of Trade Agriculture Department Supply and Demand Chicago Award of Trade USDA Mania ORF DE Dany UNP UNF SEUSS POU Tacos der Reniey falMart Farget SauerDant SBC Com Quest Vue Oruyeave Aewun Wee Wepee Eee Am Bkaia DPL Odpl GTI Graffechilal UPX LaPac Penre Jon Banta Ge Dqe GW Graingr LOW Lowess Peniqs BCR Bard DR Horris GWA Granitec BKS Bamnnbi DRS Drs GPK GraphPk LUX “Luxotticals Pay peonEn FON BRL Barrlab DTE Dte GAP GratPc LYO Lyondell Pay PepBoy ABX Barrickg DCX Damir GLK Gilkch PBG PepsiHots Sean A Pelts Shy Vna Bol Bauschl DCN Danac GL Gukre GEM Ave Gayview DA Danone GPT GFF Griffon KRB Mbna PKI PerkElm MNS McSsi PC PerezCo BEC Elrbrsa WMB Belden DSU GTK MCA McR PGO Petralceo BellSouth DE Deere GUC Gucci MGF BLC Belo BLM Delph GRL GulfindoRl PHA Berkley MGM Mr PSC PhilaSub Puit Mor Sodt Olepha Iomok Berkh Denbury HCC HoCin MHU PHI” Phild BBV BestBuy DFS MPS Mpsqm PHG PhilipsEl Beverly Hae Haemon MRD McDrmd PVH Phivh BVF Blowall Dor DevDo HAL Hallibin MAG Macerich PNX PhaxCos BOK Blackd DEO Diageo HKF HaneFab CLI MackCall PNY Pledng BKH Bikhicp DiagPds BTO Hancbt MGL Handim Po DiaOtls HGR PNK Pinnclent BFK Bikmuit OMN Dimon HDI Harley MMU HCR ManorCare PZB Pitbrk BTH Blyth Dole HSC Harsco MAN Manowi POG Placerd BA Boeing G Dollarg HHS HNA Flemng Roger Wkmart Fae U Chicago Mercantile Exchange Ottawa Cooperative Assn Ottawa Milo Edgerton Overbrook Midland Lawrence North Lawrence South Pauline London N.Y Handy & Harman Mercury N Y Iro