New York Stock Exchange trading summary and stocks list
NYSE figures show yearly highs and lows for top traded issues, including Intel, IBM, Microsoft, Apple, and Exxon. The table lists last prices, highs, lows, volume, and net changes alongside prominent finance houses and investment funds.
MENTIONED IN THIS ARTICLE
New York
TMS
Activ
Intelsh
Interwiet
IBM
Motorla
Oracles
WalMt
Westge
Apple
At&t
Elton Ntereteens
eniCps
Bion
Bickha
Guare Aleatele
Cadence
Alza
Caldor
CndPg
Amrichs
FedExp
Upjohn
Amoco
CenlEn
Crowcrk
Schimb
Ceridan
Sia
Amsco
NewCpr
Scop
Amsih
Gywsen Ag
4Aza Ag Fright
InfegFah
Cheew
Fbmsys
Usxmar
Bonn
David
Bia
Apache
Fa Ghubb
Dean Wil
Filah
AppiMg
CIGNA
Deere
FiMissh
Delta
FIUCH
BOSE
NaikSo
Shrwin
Ventsto
ArchOn
Anowe
Cleuss
Flemng
SmilBune
Ashland
Digitl
AlRch
GuyNath
Fithe
Disney
Wiomo
Sauisec
Cmiss
Dover
Kellogg
Oakind
Ae Peers Kayc
Sten
Wesige
Smaer
Slonc AB
Comerich
Dunard Genente
WhiplGrp
Sia Bancones
Compusa
GenEl
LevFum
Echlin
SunMn
Wolwth
Billa Goi
Gompnis
ElecAs
Ai Wrigley
Aes
Jose
Ate Empire
Loris
Sysco
Gensco
PECO
Xerox
Bamterh
Enfon
Lowes
PapsiGh
Lyondl
BellSo
Cooper
Exxon
Gilletesh
Phelps
Taunyo
Bemis
Coont
TCW
WidWm
Late m
Qversem
FSFE
Prifie
Grt
Delaware Group Maltfm
Eedt
Fst Investors PrmAtt
Potertial Funds DecinAt
Matem
Mitfam
SmCaGm
CONTE
DacTotm
Fidelity Institution Nutfam
Eqinct
Catebm
OslawAm
Eqpg
Patfam
TxiniBdt
Conteaf
DelepAm
MS xl Ph
Tainaaim
GovtAm
US Govi F Bee
Wee A
Ltebmm
Es Ivin
Bailard Biehl&Kaiser
Funan
Txusim
NiMunm
Naltfm
Usaam
Franklin Myder
Giegem
TsyReAm
Nctfm
Galanc
Aztfm
CpQuim
GiGvam
Funas Giuuia
TrendAm
Nultfm
BluCht
Catfm
Nye IvGdm
Adjtnem
GwthAm
Usgvam
Njtfm
CA TF
Fltfm
RisCvlm
Jameak’clact May GvSeCm
BiChinm
Gwihim
ValueAm
Mutual funds overview and fund quotes snapshot
Readout lists numerous fund names with trailing price quotes and percentage changes. It notes quotations provided by the National Association of Securities Dealers and presents a broad cross section of funds across equities, bonds, money market, and sector categories, including named funds such as Fidelity Funds, American Funds, Vanguard groups, and various sector specialists with last, high, and low values.
MENTIONED IN THIS ARTICLE
Securities Dealers, Inc
AIM
Weing
Agtsvc
Bala
GUA
Goscc
Grihe
Hyida
Incoc
IntEgAm
Mubc
Limm
Sumitt
Techm
TF Intt
Valua m
Amcore Vintage Equitym
Fx Inc m
Intattf m
Accessor Fd
AccMong
AccShilnt
AcomFd
AdsnCam
Head
Advants Fds
Pectma
Aetna Select Bond
Aetna
Grvmneny
InttGr
Alger Funds
SmCapim
Alliance Cap A BalanAm
CpBbdAi
Alanon
Gibsam
GibcAm
InttAm
MrtgAm
MigTtAm
HarbAm
HarbBm
Hiyidam
Hi ¥ IdBm 620
Munbam
Munbbm
PaceAm
PaceBm
Tehyam
TEHYS
Txe Im
Txe IB Mn
TXMS
Amcpm
Incom
IntBd
Kam
Amull m
Necom
Nperm
SmCom
TxEx
TECA
Temd
TEVA
Govt
Enn
Amer Natl! Funds” Grht
Inco
aaNet
Aquia Funds Azifm
Cotft
Hite m
Txfu
GovGr
Encies
Motf Po
Usgovm
ArielApb
AnelGrb
ARN
Armada Funds EqutyAm
FadictAm
Arrow Funds Equity m
Fxdincom
AtintGrm
Astra Group Ars Im
Ate Aasiamm
ARS Lm
ARS Itt
AUS mm
Ausia m
Ajusiv
Bb&t
BEA
BNY Hamilton Eqlac
Babson Group
Baron B
Bartlett
Miteal
Basyl
NatRsAm
Fixed
NatRsBm
VI Int
Nyteat
Coe Ea
Strtind T
Beac Hill
StinBm
Bsemdbtm
TxExAm
TxExBm
Balncda
Usgram
Usgbm
Oum Ia
Ustidx A
Benham Group ComStk
AdiGov
EqGro
Ammon Ense EurBd
Govtt
GNMA
Grinef
Goldin
Grwthf
IncGra
Mun F
Strease
Compass Capital Nitfs
Eqinc
NITFS
Fxdint
Streas
Intifly
MunBdf
NdMun
Tnote
Utilin
TrExAm
Berger Group GialncAm
InFdAm
Nwscam
SmCoGrb
Bernstein Fds Conestoga Funds
Ca Mu
Bondm
intDur
Conn Mutual InttVal
Nymu
Grint
ShiDur
Beragnine
TorRett
Hirudmc
C& Cap Mkt Ds
Biltmore Funds Flex
GiGrba
Brinson Funds
Gyinim
California Prust
Calinct
Dean Witter
Calvert Group Owlary
Bae
Ean Oe An
Iad Govoulyt
cmouTe
M Ee Cai Ee Ee Tcscom
Nytfm
Slaw
Ohtfm
Dicp
LrgCapl
Gwihm
InBosm
Pacrims
Invatm
Uking
Mundt
Ussgva
Stsyb
Ussmval
SpEqim
UsSml
Evsikm
Em Id
Fiah Stock
Emerald Funds
Dreman Fd
Enterprise Grounds Abond
Rpp Aprech
Sapaam
Geta
Bren
Awnam Ae
GorVinstb
rAm
Covinvb
Teincam
Peace Hybdam
Fund DiscoRb
Wegen Unds EdEleind
roAm
FL Int
Aetray
Droyt
BalAm
Gncab
Baly
Gmbd B
Gnyb
Fxinam
Gnmb
Fxing
Gring
Flhiam
GinOp
Foundy
InsMub
Evgmy
Intern
Gibrey
InteEgb
Gwincy
Ivgnb
HghTiBm
Maint
HghTiAm
MasTxb
Lidmky
Nwidm
MnBdy
Nu Tnt
Ncmubm
Numunb
Munday
Nuteb
SiMuny
Nutax
ToiRing
Nuinb
Usgviam
Peopind
Usgvibm
PeoMidd 1895
ValueAm
ShiGo
ValueBm
Shintb
ExcalMdm
MunBd
TSC
EM Enna Ee Mars
Ohmuam
Exch
Ohmubm
PAMUA
Gamatb
Pamubm
intMuni
Lugovab
Shilel
Stmtss
Mamunab
StkBnd
Dreyfus
Inva m
Mneapb
Invb Tr
Federated Liberty Dupree Amldra
IntGov
IntiEqAm
KYSM
LtdTrAm
KYTF
IntincAm
EBI
Eqincm
Flex
MunScAm
Usgvim
Eaton V. Maratha UtiCm
Artxfm
Ulifort
Altfm
MiMuTrf
AZTEM
Jelity A
Caltem
Oc Fidelity
Gallo Mn
Eqpgrm
Chinam
EqPinAm
Cotfi
Gibi
GovinAm
Goppin
Fltfm
Himuam
Gatfin
Hyldam
Himnem
IncGrwm
Kytf mv
LidTmAb
Canada
Mntfm
Ftgicum
Cplncd
Vatfam
Fthidc m
Nytfam
Fremont Funds
CavSe
Totria m Eee
Global
Destf
First Omaha” Fund Manager Trust DisEq
Aggrger
Divintf
Fxdincb
Orth
Equity
Europf
Fidel
GoviSe
Grong T
GroCot
NewMiltin
NewMills
NY HY
NY Ins
Cvrse F
PoBast
Puritn F
Reale
RatGr
IntarGvt
SniBd
SA Sere Fc ST Wig
Fontaine
SmallCap
HilCrm
Seasiad
Fortis Funds
Asiaiam
CaApAm
Gahan Eund
HivdAm
Gabelli
USBI
SV ¥ Tram
Abcm
Uli
CapidAm
Assetb
FiderAm
Eqinem
GrwihAm
Gwihb
Fidelity Selects
TFMNE
SmCpGm
Aitm 1884
Idm
Dees
Galaxy Funds Retail Autom
USGME
Cotfiy
lntMun
Cttfit
Fedintm
Momad
FedTxlf
Munind
Fltf If
Gatfit
Nyhyd
Intric
Finm
Incoml
Wall Street Instady
AstAlm
KYTFY
Balaam
Latfif
Eqidem
Matfif
Fxdinem
Motfif
Talinem
MiTaxtt
InGvBdim
Mninsit
DiwGrm
Nctfit
Njteiy
Wnat
Ohio
Ortfit
PacGryin
Also Mentioned on This Page
New York Stock Exchange
Yaa
Amin Ag
Phe
Agta
Melvile
MerBnes
Merck
Silla
GOSBI
Mylana
NiCtysh
Gia —Ve NiSem
RaisPu
Rayem
Tosco
Toyru
Timmex
Tau
Lain
Rdiog
Tyrayco
Axene
Camunb
Nymunb
Intinem
Usgovb
Mmun
Aqstkas
Tolinm
Indins
Patence
Stkaps
Value
GAM Funds
Aatecm
Gateam
Intem
Et’ Global Equity
Aegis Amer Mip
Freee Oes Eet
Mitecm
GincBm
Moteam
Japanm
Ncteam
LaAmBm
Nmtem
Alm
Nytem
InlGthm
BOI
Ohteam
Laiagm
Pacifi
Iran
Tnteam
Pg Og Pen One ullAm
GT Global Income Vateam
Gvina
GidAbb
GvinBm
HilncAm
FIO Cnn
HilncBm
Gibb
StratAm
Muir
Shri Wet
Grkgadios
Inibda
Crabbe Huson Fds Asiaii
CrestFunds Inc Ibdty
Camua
Ctmua
Momua
Momub
Mimua
Mnmua
Ncmua
Ncmub
NYMUA
Mitfcsm
Mitfis
Federated Fortress BondFdm
GISI
Ohmunfs m
AuiAtm
Federated Instl Armsl
Armesh Qk
HomFam
IndEqum
IndMatm
Insurm
MedDalm
Multuim
NatGasm
PrecMam
RegBnkm
Soltwem
Telecomm
Fidelity Spartan Cahy d
Cthy d
Flmud
Govin
Fountain Square
GoviSecm
Franklin Group
Adgjus m
Altfif
Aztfif
BalShuim
Calntm
Catfit
Manuel Wor
Og TE Bond
GE Invst Elfun S&s
Gintal
Glenmede Funds Equity
Inth
Muniint
SmCap
Goldman Sachs Port CapGrm
NA Gilacmy
IntlEy m 1690
SolEqAin
Muning A
IDPA
ST Gov
Fovett Funds
Glat Uw
McDonald
3Shmnt
SHNTI
Amncni
Amspy
Gualan Fund
Asl
Stuihbg
Reketri
Rockwell
RollEny Rowan
Royiide
Rubmd
Ryder
Ujbfi Unicom
Unill
Unimv
Ucarb
UniEl
UnidFn
Iineug
Oweaar
Sala
IntrFx
Laval MtgBkd
Muni SmGnv
UST Lagan AssetAb
ComStam
Capvaa Mac ComStom
Capvab
Dreyfus Comstock
CapApp
Islamia
Init Can
ConProl
DtAero
DavCom Electro Energy
EngSne
Forum Runas InvAndm
BlueCh
Tqincm P EqtVal Baye NY Mu Wer
Mebndt
Nhbondm
EEA Bimede Foodm
Finiyp
SmCoEub
Bala Amer