Stock quotes and market update line from Journal-World
Updates advise using the LJWorld business page or the J-W Access Line for local stocks and market updates. Call 865-5000 and enter category 9100 for local stocks or 6730 for the market update.
MENTIONED IN THIS ARTICLE
Ljworld.com
Stocks Show Active Week in Nasdaq Amex and NYSE Tape
The week tracked 1708 most active Nasdaq National Market stocks and 70 most active Amex NYSE listings with prices, net changes, and weekly shifts. Figures highlight name abbreviations, daily last prices, and weekly gains or losses. standings include major names like Walmart, Merck, Coca-Cola, and Apple.
MENTIONED IN THIS ARTICLE
New York
Sears
Towart
Wartarita
Ock Exchange
Bokd
Also Mentioned on This Page
the Associated Press
Sale
Gamhers
Lamong
AAV
AldSgni Willams: Watnes
Leary
France
Jermany
Dong Hong
Naty
Japan
Mexico
Taiwan
Nolmary
WaiMarts
Mercks
PepsiCo
Sbgcom
MEX
Hearxs
Viceme
Cemont
falmeiRn
Krausaf
Pont
Access
DayRun
ApBiomet
Nome
AldSgal Aan
Avangrd Applebees
Cap
Jon
Sap
Russell
Wilshire
Oulias
PTC
AmFight ArkBest
Amold Covenant FrozenFd
Carpee
Cassieinz Marciey Coigral
NEW York Stock Exchange
Amersa
Kina
Mall
Tota
Croan
Knenuya
RadlenGp
Talis
Knengin
Bickhal
Kanob Am
Talullen
KGPL
KCSO
Rangaree
Domi
Cernim
Gao
Kaui
TolPoy
Kayden
Rayo Wave
TelMen
Boitbay
Keabier
Telaginga Zale
Bodh
GMM
GMM 50Vin
Kellogg
Mansi bin Ae
Rayaring
Tolpcaln
Uae
Borowau
Gonsey
Kempt Va
Ninerontna
Royhna
Tomplaint
Neothe
Bowes Mt
Ganesist Ae
Enigy
Mmtty
Raytrie
Tocrisube Ae
AFLAC
BostBege
Kommil
Rdg Pda
Tmporgnulti
Agca
BomtProp
Kenie
Italy
Navisi
Rovkan
BostSnis
GeonGo Ahemain
Kec
Neca
Reotok
Impallan
Aksloc
Boydimsty
Keycorp
Reine SA
Toray
Ufz
BoydiGn
GoPacunudson
Keyspan
Toe
Brdre
Orharon
GertiSe
Kilroy
BradyCoastYe
DSP Com
Gorow
Umbcik
Brahe
Det Hyn BA Swestin
Gilette
Brancyw
Ote
Glamis
Kimani
Brocton Ts
Dain
Clethetior
King Wid
Ares
BrigStrat
DaleTio
OlnnoWel Spm
Ysie
Kinaeng
Bmicha
Dalsem
Giant
Knight
Baty, Nconen
Ralasp
Toieg
Bhp Nenget
Tego
RentWay
Tove Ae
Npinkals
al Newink
Ropny Salar
Asia
Newey
Abit Brinker
Omnbr
Gilmenht
Aati Newellub Az
Rowrigal
Coon Opti
Ale
Daenato
Giobm
Konle
Uri
Revion
Brtair
Danaher
Globveon
Konover
Vita
RexStorm Vole
Acunoh
BritStl
Daron
GoldgiBe
KoreaEl Gol Adminott
Gitaathont
Brunswick uzBte
DeVry
Goodvest
Koreminy Wat
Thaimoel
Byl Bone
Fishtood
Aly
Ritchle
Gatas Sales
Buckle
Veeta
Deanhd
Grace
KomFernates MaMpth
RigAld
BudgetGp
Ata
Debs Bie
Krogers
RobiHal
Aoinaingania
GrhmFl
Kroger Bsa Noten
Rocha
AvCmpSy
Atte
Burinde Pn
Vie
Boere Sale
Gmingr
BTA de Tomiing
Mike
Attar
Buinsfe
DaiMatan
GranteCs
LOAE
Aochwl Orb Agnkcog
Brice
Giro
Novian
oHansa
BullerMig
Si DotteAirg
GtOhinn
RollLans
CANTY
Deluca Uadta
Groonpten Gate
Norse Ob
Roetole
Esa
Teche
Alon
Colane
Deseba
Gitar
NorlikSo
Rouse
Dls
Toro
CBS Alive
DoutTel
Gmupt
tadiRdy Aiine
Norell
Ueda
Rowan
Todbka
Scefas Bath Akata
Devea
GrutbEl doYe
Nota
AylCarbs
Towce
CECEN
Diageo
Gruman
Lota
NortelNempo
Rogioul
Gom
Lanlaw
Nofebo
Ryphiguioo
Tolent
DY Nberton
Cignadra Ha
OleOle
Fa HK
Goorman Iles LandAmor
Noveil
Royoo Tae Aly Tye
TwwAuia
Alan
Cignahe
Didhold
Gtolovan
Landse Ube
Toyru
BOFAS
LaSalle
Bathgutg
Ruddick
Trammitt
CHE
Dineen
Loroiie Ale
Nort
Cmicp
Dimon
GuampRy
Novachrr
Ryder
CMP Gm
NovaSpasin
Ayer
Cmseng
Dole
Guidonts
Legso
Novacra
TiGasSur
Gmstroudsie Ow
Dollars Sole
Gullo
Leon
Eave
HuSkin
CNAFH
Dollrth
LeggMewe
Nucor Agha
CNB Boatube
Domes
Guttindor
Loggia
NuevEntala
SAP AG
Torok Btsio Ate
Lte
AliantEgg
CNP Tran
Domlargus
Lehmbr
MIMO
BEC
Lannar
NMOS
SIS
Trloong Sa
COX
Don Lutden Steemer Hogin
Allied
CTS
Remus
BK Tom
Donleyra
Houlngopurazin
Hh AlimeFn
Honcah
Lillyind
Ale Weiner
Drytt
Hania
LabraGr
Henry Os
Pellee Askiln
Ams AmTows ‘Mvt
Amback Amcol
WUBIN
Iow
Am Orm
Linnams EO
UDO Ie
Mtom RY
Voc
Enind Amdoce
Duipue
Oceankyy
SagaSys
DukoGray
Handi
LieClab
Oconner Uty
Suiotn
Spemllanal Eae AmMes
Combrox
Dukoar
SiPaviCos
Hantid
Viloewan Sin
CampSo
W. Dynegy
Manav
LoewsCin
Dificamax
CanAyg
Dynerg
HoreGn
Loos
Ogden
Seimbef U2
le Min Abankta
CdnAy
Mateyoavsetso
Lonasire Aie
Halo
Olean Uae Ate
Mannan
Tongim
Ain
ClaRep dayMe
Salton
Aelvia Hadma
CapOneasétlne
Longyr
Ine Tata Dheim
Buen Byan
US Fomor
Cope Ie
Oiston Bie
Spointl
Ganson
Emgaty
Harts
Uritn Atheta
Ormere
Sfasinyder
Slat
Capsne
Hareoo LaPac
Omnkom
Suakooe
Hanahink
Lowes
Gnelda
Shane
USS
Lubrizel
Oneok
Cana
Hartt
Luby
UsxMar
Ekodk
Horm
Lucemeuratne Opty
Erbilliges
Schimy
Usxuss
Cornival
Eaton
Notre
Luxotta
Orekit
Schwabe
Wiramos
CarcPw
Hawet
Lyon
Geto
Sigta
UniGreEn
Diate
Garton
Etolnb
ASW Ain
HNKCR
Onthodon
SciGames
Ate
Garamr
Edison
Hiner
OdoorSya Usd
Seay
UniCapal
Carnot Bie
We FM
Edwards
Scotmn
Unicom
Owenslll
ScotPw
CrseCp
Clann
Hrarty
MBIA
Bay Ie
Owent
Scotts
Unilevey Eure
Handy Geey
MGNAD
Seacorsm Gnesi
Unilever
Coteus
Enaqua
Hiheth
Menapis
Catalgilr
Monengy
UnionPoc
TDA Athe
Cavallatet
Heart
Peblosyn
Bowldir
UPI
Cendant
Cendaipll
Eeichie
Helintetn
MGF Am Wafe
PEGO
Bama Apa
Unisrom
ContmPr
Emplen
Halitin
Pecope
Seccgh
Utileywe
udDt
ConGn
Erdase
MoimPayn
Soltel
Centon
Energon
Herculy Aooth
Paigp Gatt
Sompaciatyn
UAM
ConBoWat
EggEasts
Horabey Sale
Moipm
MOIPm 28% +ite
Sentign
Uidauio
Urisyn
Gconikur
Evers
Rte
Hartz, Sale
Mgic Boveri
Pprl Ads Ariz
Sonsorm
Udma M Es Wihtap
CoNwss
Teota
Enosca
HowigniPayioita Yuene
MMO
Accom
Ehhance
Hiborn
Paull
VeveMar Howase
Eniu
Hilnoop
MackCal
Pacicp
Syomere
Enon
Highins
Magnalg Bae
Usinds
Emr
Highwd
Magik
Pakising
Usts Bsn
oopidPw
Cervocor
ENBCO
Hilterbd
MolWall
Palco
ShareMed
Uirtecne
Enterema Nudede
Hiltons
Malvicks Bam
PanemBevede
Shaw
Untvede
Chopin Sovwede
Entergy
Hilpehi
ModHi
viPomate
ShaliTr
Unvaico
Arecrux
Chaur
Equanta yOzie
Hollinger
Mahiv
ParkPlen
Sherwin
Unved Batala
ArcadiaFn
Chiou Tis - Vmrie
Equisx
HiwoPkuie
Mandalay
ParkOrt Wi
Shoney
Chak
Egon Arte
Manitows uaoWe
ParkHan
Shogo Arte la
Univision USA
Chanwihiaitine
Eqifasc
Hompbo
Manpwl
Pantone
Shor
Linear Attest Ie
Entyinn
Mariner
Paxar
SidaiNee
Uno
PayiSh
Espiriun
Marita
Pediatr
Chen
Essexpt
Honind
Pencpen Aw
SimanProp
Chosen
Esteddra
Hongwel
Penney
Bingar
Chevron
Emtarine Tate
HK To
Shel Suv
Pop Gate Tate
Arvin AB
Chita
Ethie Ye -Ye
Horan
Steir
Asurco
Honma
Ar MarcoTech
Bkachmenato
Valensing
Chinaea Ulots
Cvorencapsee
Penton
Sminin
Yanatin
Chinbaly Td Este
Everace
HostMarn
Gmihin
Sea Asap
ChinaTeast
Nes
Exideen
Hough
Bmumar SM
AsisPip
Chis Meeina
Eerste
Wwothy
Houthint
Matepele Pepalboin
Smitten Azvwentin
WiMtuty Aaietigrud
Ghiyna Ome
Exxon Yetele
Howmet
Mavesn
Pepelpa Sim
Eoapon Stu Sa
Yercetone Arra fswGpoe
CheFull
PAL
Huan Area
MaxinOp
Pepuigam
Brydercin
Astrazan
Choicoh Wit Vis
Hubbel Aay Maximus
SodxMar
Chubb Din
FEMGA
Hacsonundaa
Bole
AilaeAirs
FMC
Eae
Asa
Humana
Solecoms
Veneto
CIBER
Fplgp
HuntCorm
BRM AG PutralGes
Va Mtv
Solutia
Vortan Vie
Huntco
Ev McGlatehy
Bonet
Oninec
Veaialng Ahse
Pombleae
Hyprom Hin WeDert
Sonocop
Vidcoma
Chccar
Tapan Mcinidta
Pharn
ICN Fm
PIP
Bpouc Tae Lyath
Vishaye Weds
Avil
Ewatarle
Vivo Sa Avba Aviation
Clarcor
Fedinval
WedPet Uta
Phonphoidova
Winsletho
Clays
FuiCor
Faro
Cio
FicelFin
Spaedm
Clotoe
PSA
Mediadin
Conchus
Finova
Pilowex
SpAuth
Wigor Ubt
Capchmon
Faris 1858
Medimis
BeeniFl Wabash
Cocae
FetData Vadltewale
PlonHit
Wachovia
Cocage
CowNal
MorHopn
Tis Fe
PlanHiywa
StarGan
Bae
Coldgpe
Foifede
Marte
Osha
Indore
Pohang
COCA
IndNatur
Motele
Polis
Stonkow
Comrie
Walmink
Comite
Ingarhd Gate
Ely
Motlert
Steniot
Waterss
Cbre AB
Inga
Watccos
Flower
Masry
Poni
StotTen
CmeFol
Flowsory
Tnnkoopr Pe
Mint Azn
Steidort
Weathvill
Bandag
GamScop
Foodmk
Uaeye
Tnleger
Metamen
PolAch
Slum
Wooks
Gmpuea
Footer
Ings
Idan
Palmel
Subrone
MidwGry
Sunaf
BaTohyo
Oman
ForsiGas
Mme Usdave
Mdwen
Wieliitn
Banys
Compas
intFl
Milacon
Proelig
SumiPro
CompScl
IniGame
MilenChm
Promark
Sunbeam
Compton
PrmPhan
Sunoca
PromPr
Suni Ae Isean
Skee Burnawsp
ConAgra
FoxEntn
MinnPwre
Sunstone
Sunberre
Mobil Saith Athe Vale
Pimfiall
Superind
FrankRee
Kuimls
Tae
ConnolEn
Erechvic
Invacorm u2Sntaf
Mohawk
Supvalun
Baxterio
FUCA
Wily
Ima
Aim
Biatate
Bayview
ConoCipn
Itu Sila
InvTech
Wild Moy
Monaco
Gulitent
ProgGn
Bybronl
Atin
Fraeenb
Tpalco
MonPw
Promuh
Bynovun
ConBloy Ale
Irondinta
Irondinta 20M At 4474 | Monygpn
frooSt
Bysco
WileydAn
Monee Baee
Protiile
Bystoman
Mloye
Constinn
TCEF
Willa
Crvigyan
Finteina Te
India
TOWOO
WieSow
Convers
ONO
Pevnm Doe
CoopCam
Frukl
Jon Fy
Morgen
PSEG
WinOik
Hemi
GoupCo
Funbids
TECO
Winnuza
Cooper
Puggien
WiecEn
Molatola
AMT
TV Aroc Fealy
Berkhaa
Copel
GAT
Upote Uiomh
Muster
MIT
Coramit
GPU
Indi
MunlandFto
PPI
Tawar Uate
Wrigley Ure
Ne Bermeny Tv We
Cordant
Ile Sie
Jotorioamuazine
Muniyid
Gubiied
Mupo
Quanta
Tandye Waaninin
XiGeon Bee
Tyvek
Golleont
Dohnette
Yorkin
Ncrcp
BoxComs
Garinar
Carus
Gateway Etzeutre
Goncm
TwleDane
TwiNorn
Snixtor
Ontay Nnaty