Market updates and stock tables from a dense financial page
A dense OCR page shows mixed stock quotes, prices, and ticker symbols across many exchanges with mentions of dividends and ex rights terms. It lists performance data for Apple, Microsoft, Disney, and dozens of other companies, alongside index figures, daily gains and losses, and sector group tables.
Also Mentioned on This Page
Ljworld.com
New York Stock Exchange
Larkat
Ma Ehanan
Indie Ites
The
Associated Press
Reion
Iscoun
NYSE
PW Ab
Www
Cendant
Gai Ame
Sonscif
RoweCo
Halifax
Tive
Nasdaq
Amt
SafeNet
Nes Industrials
Asite
NYS
Nas
S&p
Russell
Yustry
Ich ‘An
Apple Ees
Wockhrs
Lmng
Consumer Cycti
Daimle
Disney
Net Cliq
AirProd Airborne
Airgas
Airtran
Alamosa
AlskAir
Albeaytn
Themar JortEg
Berto Gertsn
van Satel Con i gEngyt
AllegTeh
Aileroan
Roy
BrasilTe
Ua Jci
PortglTel i
TIX
ORD
MNY Jona Eerg
PostPro
PCH
Potrich
TVX
BRW
Duke Gty GettyRity
KCS Kcsen
MET Matlife
PX Praxair
TXU Txu Corp. Hee
BRO
Brkfidp
DRE Dukel Gil Gildan
KLM KL Miu Mettlfeung
PCP PrecCast
Txupc Tau Equ
Gillette
PDS
TWN
Taiwan
GLG Glamis
MGM Mgm
PP — PrentPr
TSM TalwSem Sl
AG Agco
BC Brunsw
GLT
GLT Glatfelteri5.35 +5 | KWA KV <2. | MTD MettlerT
PPD
TLB Talbots
Ie Atg Aglres
BKI BuckTel
ET _Enrade
GLK
AKS AK Steel
BKE Buckle
GLB Glenrt
KPP Ka
PDE
GDW
KEM Kel
MIL Millipore
PGR ProgCp
TRO TelCaOes
BBR
ButlerMfg
ETN Eaton
GS — Goldmans
KMT Kel
MLS MillsCp
PLD
Prologis
TNE Telnorl
CIC
CHP
C&d Tch
EV EatnVan
GR Goodrich
KCP Kew
MIX Minch
PHY Prossthlins
TED ‘ThemArg
AWE Att
NZT Telenz
AVX Cp
CBL Cblasco
ECL Ecolab
GRA
Grace
KEG KeyErdi
Ant
PVN Provide
TBH
Telbrash
Axas
CEC
Cecent
KEY Keycorp
MTF Mitsutkyods
PEG Pseg
TRX Teleflex
AberFite
CHG
MBT
GAP GtAlPc
KRC Kilroyr
MNC
CNL Clecos
ELN Flan
GXP
KMI
MCL Moore
PWR QuantaSvcl
Tetemif
AdvSeml
HCH Cphid
EMT Embratl
ASR
Advoinc
CAO Cskato
EMR EmrsnEl
CEL
EOC Eeichile
GTK Gtech
KSS Kohls
Ifms India
ZQK Quiksilv
TNC Tennant
GDT_ Gi
EEP Koreakle
Yloo
RAS
RGS Ags Engyu
TEX Terex
TSO Tesoro
Agriumg
Cog Cbtog
EAS Eggéast
KFT Kraftn
CSG Cadbys
ERF
KYO Kyocerad
MAC
RRA RallAm
TMO
Cpt
ETR Entergy
HC Hanover
Lazboy
MIC Mungeaitela
RAH Ralcorp
TMA Thornby
Cpp cCampSp
EPD EnterPt
JH Harrid
LAW LabrAdy
MYD Munlyld
ARC RangeRsc
TFS Threefs
BCM Cibcg
EPR
MUR Murpo
RYN Rayminc
TIF Tiffany
CED Cdnnres
TBL
Timbrind
Cp Cprwyan
EOT Botting
HRS Harris
LAF
CA Canon
EQT
HHS
HIG HartidFn
LE Landse
NRG
NSS Nsgrp
RBK Reebok
GMX
To0 Toolic
Wen
Est Carlisle
ESF
COL Carnival
ESS Essexpt
HCP Hithcp
LM —LeggMas
NCF
GL Esteeldr
HCN Hith¢r
LEG
RWY RentWay
Twwr wrAuto
NantEgg
Pos
EXC Exelon
NMG/A
Nelmm
REY Reyn Reyna
Tw Trenwick
Alltel
HXL Excel
LLY
LillyEll
Alpharma
Ambacf
CEN Ceridian
AMCOL
Ccey Certegy
Amdocs
CHB Chmpee
AmerUs
Ph Chautor
AmHes
Oat ChAviab
Ameren
Amrfmi
Cr Charton
AmMovilt
Cxp Checkon
AmWest
Csk Chipk
AmAde
CHK ChesEng
AEP
Fairchild
Falemat
FarniMac
FedExCp
FedAgric
FedMog
FedRity
Fedrds
Fedinvst
FelCor
Ferrellgs
Ferro
FidelFin
FinlFed
Finova
FstAmCp
HilncoOp
Hiydpi
HilbRog
Hilton
Hollinger
HomeDp
HME
HmePrp
Ind
HMC
Hondas
HMN
HovMan
Hormel
HPT
Hosppt
HMT
HostMarr
HI Houshint
Nay Houst
HOV
HovnanEnt
Hubbell
Hudsonutd
Hug Hugh Sup
Hugotr
HUM Humana
IBN Icicibk
Lloyd Tsb
Ucent
Luxottica
Lyondell
MAT Bk
NewAm
Njrsc
NYT
NY Times
NWS NewellRub
NwpkRs
NokiaCp
JWN
Nordstr
NSC NorflkSo
NHY Norsk
UAL
UBS Ubs AG
UCR
USG
WUSG
UBB
Uuntac
UFL
Cop inChiqu
Chittenyer
CHH Choiceh
Gps Choice
Azb
Gnicos
Antnca
Anixter
Giy Glaytn Imntayl
CMH Glaytn
Cry Cloroy
Cocac
Tcfer Coeur Cohs
Ehewwy
CNB
ColBy
CLP
Colon
Dent Gosy
Armstid
Arrow
Arvethant
Staat
aAg
CVG
CHR
CAM Coo Cbe
Annua
Dee
Eevon
Gu Aztaro
Rey Coo
Jase
CDA
GPO Gort
Vaprezs
Cho Gort
Gsidae
KSK
CortFord
CVD
Covance
Coventry
Td Beosnel'g
CSR
Crdsuiss
BeSantchisgo
DEY Crsulhys
BMC
SOA
Business Interiors, Inc
Wovonuk
NSTAR
NuSkin
Nucor
NuevEn
NVIMO
OcciPet
SWS
Grp
TSG SabreHold
SFE
SfgdSel
SWY Safeway
JOE Soe
ST Snude
SPC
St PaulCos
SKS Saks
SBF Saimsbf
HIX
Salmh
SFP
Salton
SIT — Siuan B
IMI — San
Schwab
SFA
Sci Atlanta
ScottAnnl
SPI
ScottPw
SMG
Scotts
Scripps
CanfantAt
Uss
UtdTech
Utdhithg
Unitrin
Univompr
UnvsiCp
UniHith
Univision
Unocal
OceanEgg
Oceaner
OldRep
Omncre
SealAlr
Sears
Seccgb
Seltel
V-W-X-Y-Z
VFO Vfcp
VC Valassis
RiOp Valdrio
VLO
Ete Apeicvet
Tae Aio
VRC Varco
Orestl
Si” Siemans
VTA Vestalr
VMI Uweidm
Ae Ersee
Awe Ulluand
GHP
SWW
PKS
PFF
VPI
Vishay
Visteon
VISX
Vivendia
Vodafone
Vorndo
Pew Pacccyh
SOL Sola
VCP Votorntm
BOH PacCent
SLR — Solectrn
WMC Vulcan
Slaps Solectrn
Sue
PLL
PallCp
SAH
WB Wade
Scott
ParkPle
SUG SolnCo
ParkOri
SwstAll
Darbitan
CW Gustine
WMT_ WalMart
WAG Walgrn
WCS Walics
Iarammnar
BankOne
SSS
Sovranssaita
Fireifnewik
Win Lanktasserae
Ihop
MNO Mischottusé
PSS PaylSh
Splabs
tAena
Siongsider
CCK
Atti
Hercu
Okers
Ing Pri
Stimaligher
BBX Bkata
CRY Cryolife
AX Imshith
Mom Mscind
PSO Pearson
SFN Spherion
WPI
WatsnPh
Fim Flemng
IRS Irsa
PVR
IDA Idacorp
We Mahanat
PME Penton
Stim
Welnhl
BAX Baxter
FTS
Footstar
PGL Peopen
SPF
StdPac
Ave Bayiew
DAL DR Hortonua
WFC WellsFrgo
Psc BearSt
DTE Dte
FOG Fardinggas
IGU Imagistion
MMU
BZH BeatrHmai
DCX Daimire
FAX Forestlb
Mpg Mandalay
PEP PepsiCo
HOT
WCC Wescol
BRWA
Berktia
DLM -DelMate
FCX
Mso
SGY StaneEn
JWA Wiley JA
Berkh
DPH Delphia
FMT Fremont
PAX PhimRes
SEO
DLP
DeltPne
Friedba
IGT IntGame
MAS Masco
PD. Phelps
SUS Starusa
WIS
FTO
Ware Mastec
MO PhilMor
SRR StrideRt
Wmbpi WinsCos
OVF
Blowall
DLX Deluxe
IRF
Sita Matav
PHI Phild
SYK Stryker
BDK
DNA Denbury
IPG
Deutsel
Gpx Gostrat
ITN Intertan
Avk Martubelldz
PVH
PHIVH
SMT SumtPro
WSH
WillisGp
BLK —Blackrck
DDR DevDv
GACH
Ima Ironbin
MME Motorin
PCN Plincincomis
SRZ SunrAssist
WEC WiscEn
THRB
Blockhr
Pps Ltards
Stl
Gallaher
Iwingin
MOR MeDerl
PNK Piincient
STI Suntist
Wolww
DMN Dimon
IKK
Pin
Stipv Suntcap
WWF
Rs Bieter Izigo Aes
XL Xtcapsco
Jon Jon Ry
MWY
MeadWw
Pan Plains
SY Sybase
ATO Xtoegysises
BBA
Bombay
Pir Plantron
SYT
YCC YankGd
DNY
BOW Bowatt
Zartlal
BNE Bowne
BNE Bowne v13.73 +05 |p) Dowins
GM GnMott
JEF Jefferies
MDP
Meredith
pKx Pohang
TRM Tcwo2
ZMH Zimmer
BYD BoydGm
Pst
POOAL
ZTR
Awelgn
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!