Lawrence Journal World in Lawrence, Kansas

New York Stock Exchange American Stock Exchange U.S DiaOff Ayer HiInce Kaisapfd Nucor OMS SouthnCo TycoToy CenSoWsid DianaCp MCGA Kanebave MedPot NuevEn QuakrOat SoNatCp TycoTot CenHud Diabolds Snetel Tylor Acmin Balt Cempw Digital Kcsou Medtronic MIMO Quanex UALS Ballard Dillard HithSys Kautbh Medusa SwstAir Ucarinig Kellogg MellonBk Ostvc BancOne Ceridian Dimon FMRP HCAS Kellwood Melonpik Questar SpeedMs UNUM Discon HithpinSy NvMo Usrest SncoFrn Chmpin Disney Ds FresenMn Hithste Kennmil U3d NuvMo RFSHU SporRer USWM AGX Tech BooWiese DollarGas Heciam Ruanab DomRes Heilig 1958 KerMc Meredith RJR Sprint Ysawste FumBrds Heinz KayPred Merlyn Rurpit SEG Aflacr BkBost Chsepin Donley Furon Helmp StMotr Agcos BANYS Dover Sim KeyCon Meryld NuvSal StdPac TY BankAm Chatesup Keylnt Mesanic Us Nynex Ralcorp Standex Usxms Bkampia Chaos Dowdas Hersheys KimbCik Mesapla Stanhm Ucxuss Gam Aksteel Bkampim Dresar U35 GATX HewiPks Kimco OMI Ugvz Rangeo StaniWks Ulamos BankTr Chelgca U35 DrySingi Raycom Starter Unicom Bard BamNbl Chipk DuPont Ay Barnets ChesEngs Ducomun GTE Hinell Koor MidOcn Oakwoods Rdig StatnCas Dle Unem BaretRsus Chevron StiCmen Barsickg Chile Duuipuc Gabelli KoreaEqi Hilenbd Korea MidwGmn OcciPtpf Reebok Stonec Bauschl ChinaFa ChiYuc Hiltons MillanCha RatGro Ug -Ye Stortal BavApt Chiquia Dutyf Gannett Hitonpip Kranze Millerine Officmxe Rent Starusa 3d Yointr Acuson BavNink ChkFull Eaindss Hollinger Kroger Uae Millipore Ogden Ronalts Straus UnTex AdaEx BeacnPr ChoiceHn GayiEnt LCI Repny BearSpih Chubbs Ussie EasiEn Gemill HmePro Lg&es OldRops Beaztim CinnBel EnstAtl Lsilog CinMil EastChm Genentc Honda Licprp Michieb Olstens RetrCre SunCoast Ekodak GaDala O Hangwet LTV Mobil UtdAuton Belden CiNergy Eaton GenDyn Hktel LaQuintas MolBlo de OmegHt Ravionn Sunpid Utdcasf BellAll HrzHit LabCpwt Jazaa Monsans Omnicm Citicom Eckerds GnHost HorizaGp Lafarge MonPw OrbEng Rexene Summers Altium AirTouch Bemis Citeppid Ecolab Geninst Hormel MontryRn OreStl ReyReys Ose BenelCp Citcppig viEdisBr Eve GniMil Hosppt Lakehdp Moore Ornda RayMil Sunbeam Usairg AlskAir Berger 2Avn Ciizuia W Edisonint GoMow Usivs HosiMer Msafrica SunMaod Ushme Houshint Lataegt MS Asia of SunMa Aicusa GerkBly Genie AloHit Sunstoneh Ussua Alberisn GestBuy ClarkStrs Elans Houstind Lawter Msemd Alcan BestBpl Clays Elanwta Bethstl ElfAquit Bevely Clorox Elsagb AlexAlk Biovail Coachms BiStl CoastSv Eandina AllagTaldy Coastal Bikiom Coeur Eeichile Cogniznin Endesa Uts Bikmtar ColeNatl Emplica AlimrFin BIKA Colems ElaMod AlimerPr BikSir ColgPal EngyVen Alistale Enova Ya Aiwasto Us Collec Usb Enton Aave AlpineGrube Bovina ColumGas Entoniq Alumax Boisec Coihcas Udi Enrnog Boiscoif Comeric ENSCO ENSCO uS6% +172 +0% Aiza 25% —¥ a | BoisCotis 21% +¥ 4 ve | CmcFdl Ensrchuadve Amaxg Bombay Cmcinl EnsExputi Ambac BordCh Cmpusas Entergy Eh Gensco HuanPw LearComp MarySt Sowav Borders ChileTels Equitax GensisEn HubbelBs LeamnCo Msindia Ogwau Gompag EgiCos GenesisHs CmpAses Eglowa MorKand GeonCo GaGulles Mossimon Comsat Lexmrk Muallerind Bragre ConAgr Essexpt GerbSc Libbeyary Mult2 Pediarx SaksHolda telGrag Vito Slee Amipr Brazil ConaMl Esteeler GerNew Loyase Fy Muniv2 Ata PenaTr SallioMom TelArg Viva Brazilef Conrail ElhanAin IBP Lbtyasg TelelEspuza Vodatons ConEd Glamis Pimc Glo Lilly Mundie Pannzol Uot Salomn Vornado Brinker iv CnaFrt Consng Evanwic GlenFed IRT LineNatl Musicidua PoopEn Sjuanb Ove Tampll Wy. Cpov EverostRe GlmonAr ITT Dave Linens Musk PapBoy Sanurt Mayereo BriSu Ggdini UiebaS _athoflagi Lisabel Wachovia Brooke Converse Uid ExideCp Huckhdm NCR Cpn Pfizer Sant Pfa Teggv WackCora Amivirs BUG CoopCa Exxon Loewen Ngccp PharUps Sant Po TmpGib Wainoe Ze Sab Agieiers Ne Tlinova Loews FMC Goodrens Imutonn Nlind TenetHituzaty Coramh Fplgp Goodyear Us4vo Ici Lilco Nabish PhilMr Sarateo Tannco Mirenste AG Binfac Baz Comsif Fabc Gracen INGO Lilpta Nalco Aratuate PLD SG Farm GrimFlube FalconDr Grandr Tna LoraiSp FamDlr GrdCasa indoSate Laland NatEdu PhysRos Schimbella Tesoro Waink Buinse FanniMac GradMet IndoTet LaPac Natfgs Pior WasheEn Wat Pa Arson Ag BrlAsc Cooncewi Farah Giaipc Ingerid Lowns NatGoll Pigapr Schullers Texind CoxCn Fedders Gukch Uoziy Atte WashWir Anadre Ura BullerMig ConRada Feddersa Sir Planfs SciAll Textton WatereCp Credicp FoHminatio Greentif InputOut Lucenin Nisumi Ponti Scots Toxirort Watkin Albane Crescre Fohl Pt Greenbr Lukens NtSvin PitnyBw Senppsn Thaick Watscog Gipsco Crastar insMuni Lyondl Boe NattStlem PitBmk Scdne Ulda Ye Thal WihidEnt Anntayi CamiMa Fi FedMog GruenwSt Integon Seaconta TharEls Wabbd Oath Aon Cmacss Comptni FedRity Griton Levy NavnsBk Placd Seacor Thioks WeinBlud Eg Apadia Culpai Eek CromTmb Fegds Atuty Groupen Intent SRBC Gpotmsan Urttin Interm MBIA Guy Ayo Navistar Ot BAM Soagiam Thombo Wollmn Alyah AppiMguabys CwnConmk FelCor IBM MBNAD CwnPac GrubbEl Cucints Cullgnwu Frathv Gcautey imFiy nwhEq Pohang SecCaplathe Wolsld Lata Mace Cvscorp CumEng Fakoroa Gfinsort ntGamne NowPw Polans Sccappib Tiffanys Wendys Arcada Fiderst Gdurang Mtu NowAgu Polaroid TimbCould VotAtion Cyprus FilaHotd NewAm Sollel Sontigh Cabots MGIC Nmolinden Ueta Sveocps Timkon Watnes Npinal PostPrudaie SvcMar Thancp Winksc Pt Odlelk Fibksy Intstutn MacFrug Fa Svemsip OPL Gtubasa Inutan Marcentt Atte Nyegpid Potich Shanttun Uto Thige Westvace DOE Fcrnbd Gicch Uaoe Interte MadarSin Tootswr Weyer Horton Fateng7 Gucci Jomagas Pwc TM Nowlerps Proxuir Tosco Waste AsiaPe Magnik PrecCat Usta Asta AsiaSab Caine DalSein Uzata Fellnrt Ubote Sumac Malet Newt PrecDrgiuao Shoney Teysar Caio DanaCp Fsiusas Udély Italy Hmalingke Nephi PHIOF Tottadcpe Wnolag Calpnon Danaher Fuspayn Gullstimn Camco Danial Fate Theal NewsCorp Shurgard Toy Biz Darden Hccine ManorCrs NewsCpps Wien CmpRg du Va DataGni HPSS Jblspsr Signet Tcoag Vate Maemon Jon Ty Mapcon Nicor Ely PonHsp SilcnGon Ty Alirich DaytHuds Ely Wa Firstarusa Halbin Mutcus Niko Simonded TransHosptom WinDe CanRygn DeVrys FishrSci Hancfab Jpfood Marklaan Ah NinuWest ProgCp SimnDpia Transoen WescEn CanPeg Promustt Singop FletEn Mandim Behate Javer Geet Man Nona Bitele TrovAelo Usgle Capp Doare Flemng Hanbas Marvel Norame Radon Fioreshk Hanid Hanson Moscotch Nurek ProvCaps SmihBc TiCon Welocp Meg Aviatioun Deltaa Harcon Smtfd DeltaFan Trmvias Dotawas Hatley Juntos Mats Avieat Nor Rbc JunniGea Bamoad NowstUt Aly Pseg Ate SnyderCllub Tanityin Bamichn Fogm Hamasa JonusAps Mayds Sotamor Trnava Ford Jostens Nortel Pulte Solewion TrzecHhn Yorkin Beainco McDerdr Nihgatg Sonar Save ZaleCp MMI Sonocop Tucsep ZowCoat France HaldSt Menge Gb Norwest PMI Sunoco Pt Tultux Sothbys Zweig Diamove FrokAs HawEt Ole Kai Tae Hens Miatv NuSkinn Tate