New York Stock Exchange Trading Snapshot for Selected Issues
A dense summary of NYSE trading data across numerous listed companies with price changes and last values. It lists tickers such as AMR ARX AbtLab Alcoa Amoco Anacmp Anheuser and many others with last, high, low, and percent changes, reflecting market activity for the period.
MENTIONED IN THIS ARTICLE
New York Or
New York Stock Exchange
AMR
ReinLf
Amrit
T&t
Anthays
Armco
Armwi
Asarco
Asholl
Ahirich
Atlass
AVMCO
ystEd
Burinth
CIGNA
ColGas
Comdre Cmwe
Comsat
Conrail
CnStor Contels
CtData Coopers Cornin
CwnCrk CumEn
Mme
Jacobs
Johnins
Josten
OrngCo
da Kmart
Oxford
New York
Lanson
Pacitco
At&t
Lillys
Exxon
Vasity
Merck
Pfizer
Sa LaLand
MAPCO
Masco
Questar
Jnitels
Harley
Harris
MerLyn
RalsPur
Vaarlan
Varley
Sat
Rover
N— Roy
Wamc
M Ryder
Rannett
Benetch
Idaho
Epstec i
Abva
Schimb
Sears
Zenith
Ipalco
Sona
Idex
Devel
Totine
NYTE
Stra
Unlinen
Tagov
Imgbd Acc
Giegp
Ohte
E Stralne P
Imgsik Ac
Glincp
Smindxp
Stril
TxExp
TxExpin
TxFrCal P
Usgovp Wn
ThdCnir
Franklin Mgd
CnvSec P
NEW York (Ap
Gvid
CorpCsh
Wb Ch
Colonial IP Usgvinn
IP Sgn
InvGrade P
Hiyid
Nee
Gor
RisDiv P
Lutheran Bro
Alota
COTF
DivRett
Dreyfus
IncPit
BroHlVd
Ons
SA Fife
HITF
FedSect
Fidel Selects
Avrn
S Dealers, Inc
Hilnet
Gnmap
Selagldr
Globl T
GviPlus P
Municipal
AscPiStk
MITE
SelBior
Gibip
AAL Mutual
Columbia Funds
MIT
Axe Hinton
SelBrkr
GoPlust
Inust
Fiat
Fund Np
Rthn
SelChr
MunBd P
IncoFd Np
Munin
SelComr
N.M
Bkt
Equitt
CapDev
Bb&kn
Wu W
PATE
SelDefr
Framatmaa
GutPlast I Spectat Ah
apGrn
Common Sense
SelElect
FundTrust
GinleMn
Babson Group
Onan
Govt
Naa
Eaton
Seleutir
Inptrt
Stk x
Sele
Agares Fp
Shtiitt
Tollet
Grwinca
Nn Gwthn Entron
Mun Grolhc
Grobi x Wai
W.d
SelEag Ve
Groin
InvPfrince
GovGuard
Txfbdn
Shadow N
slEnve
Inv Tr Bost
favlaPlep
Txfshn
TaxFreen
CmwithBal IncBost
SeiFinsr
Gabel Funds
UMB Stn
Compass Capital
SelFoodr
Sset
Himco
FislEnd
Emergo
UMB Bn
Qtyinco
I MunBd
SelHthr
GoiPrem P
Gwihinp
Shrtint
Nautilus
Sellndhr
Growth Np
InvResh
HllacBind
Secincp
BairdBiChp
DAT SelLestr
Gelcoq Dion
MunEnd Xes
Once
BaronAir
Growth
SelMethr
Aif
Bath
Taxfica P
Bartlett
Inakg
Eaton Maratha
SelPaprr
MunlitArf
M Funds Basevin
WIS
Alvin
SelPropr
Hile
Intlnx
Munind P
Champ
Tex
Himnct
Selr
IncMaxn
JP Growth
Muninsp
Constp
BascomBal
Usgov
Ol HiMunt
SelAttr
Inartn
JP Income
AD Muniscp
ConvYdp
BeaconHilln
EclipEqn Emblem Fu
Selsl
SelSott R
IV Txfrvan
Jan Munte
HIV Id
Benham Capital Conn Mutual
SelTechr
GNA
WIT
Janus Fund
Munlva
arnEq
SelTeler
GatewyGrn
Fundnixven
Munlwvyi x
Umitn A
Catflinn
Grwth
Rele
Twennee
Wein Qp
Cattfiin
TotRet
Sifx
Ventra
MES Ama Unds Catfin
ConstEp
EmpBld
Fidl Plymth Oyoec
Heep
dapanFdnie
Caper
ClassGt Pn
Uy Gnman
Copley N
Grwo
Bond P W
Hancock Sector
Global T
Hpn
Goldinn
Gibst Np
Nitfln
Cap
Grinc GvSec P
Hilhcrp
Japan
Usgvpi Npp
AMEV
IntiGro
Idw
Highinp
Mundt
Ikod
CntryCaGr
EquitBt
FSB Gvn
clEqp
Edlnc
CapAp
Cowend
Itec Fsp EU
Usgvsc
Oscogr
Critra Ransom
FSP
Galaxy Funds
GtdMig
Hild
Rerptr Group
Vinco
HIYI
Kemper Funds
Usgvt
GvShDun
invQvat Fp
EqtyStn
HiSci
ElfDlv
Divinco TI
Owry P
ElfGt
AfutureFdn
Intourn
Sunblip
Eversiaen Funds
Industri
Elfuninen
VW Calit
Mackenzie Grp
Advest Advant
DivMunn
Evrorin
U ElfunTrn
Galdp
Ovinp
Nymunn
CritTrans Spc
ValTmn
Pacific
HiYleld
Fixine
BlanPrehatip
Bichipt
ExcelMidas
Tech
Mocc
IntlFund
Spclny
Ston Cos
ExcelVal
FstEaglar
Muni8d
Algeris Cor
NYTF
Capit
Govt P
Gradison Funds TotRetra
Bradywan
Newlne
Canada
Parmat
Govine
Bull & Bear
OR Eat
Peren
Nyter
OppGr Pn
Ceystone
Xfbt
Eager Np
Aal
Deanier
Fairman
Greening
Usbtt
TotRtt
Jovi P
Encis Np
Une
AmVal
Federated Funds Peat P
Sail Fashp
CusBat
Grolncp
Rae Wihind
MassMud Fhiyidp
Goldinv Np
F Incmp
Cusk14
Civ Np
DvGbt
If Yar P
CapApp P
InsMuni
van cEqt Np
ParkAv
CusSit
InvGrpp
Monlincp
E Np
Gplust
Ffrtn
Flag
Tock
Awenan
Munica
CJL Trust
Nytxft
Fgron
HanlfnCo Fo
Intlt
ValSik P
Muniny
Calmos Nf
Nirst
Fhytn
QualGr
Jar ‘Unds
Mathersn
CalTrstn CalMun Np
EIMT
Tintin
ST Mult P
Calugvn
Searste Np
Egtn
Keystone America
Merrill Lynch Surveyor P
Calvert Group
Fsimtn
Hartwell
Ginc
N.o
Jasviia
Tech P
Stratt
T WA
Ipni
Waa
Fsbfn
CpCsh Np
GovSct
Capfda
Bally
US Gvit
Fstn
HarvestGrp
GroStkt
Cphia
Allura Funds Inco
Gatep
InvGrdt
ValAdt
Mitep
Amer
NC Tep
DiscEq
DevCap
Omst
Txflidn
Delaware Group
Balsnc
Mohtep
GrEq
Kidder Group
CorpBdp
Txflng
Ectr
BlueCh
Decirilo
IncEq
MkiGrd
FedSecp Excife
WshArea T WA
Delawre
CA Insa
Flex
Hrt Heritage P
Nail
FTA
FdMigp
Caine Srmr Delta
Canadar Iat
Bonda
Hiark No P
NY Ser
GIAIA
Fund
qGuard
Delch AL
SpGthat
Gicvat
GovSec P
Fund SW
Delchlip
Cong Caparain Ue
Ate
GovSecs
Harbor
IncGrth Np
Hividinv
PBH
Inves Np
Ratte Invat
Muirid Fon Hon
Landmar' S Funds Mnhya
Hung P
Trend
TxFrPa
CavSeen
Nattf
Catlin
Mninsa
Carle
Tfusins
Ise
Igual
HoracMan
Gthinen
AnitanLtd
Paced P
Txfras
Equivncan
Nn HY Munk
Hummer N
Nytf Np
Niresa
Providnt
Valve
Europer
Utili
Apollon
Lmhn
Pataf
TaxExp
Freedmn
BlueChp Np
Resron
Spinv Np
Rigeqa
V.A. CarryShin
GloBdnr
Fentr Np
Stock N
otRet Np
Scita
Ae. aFp
Champhy P
Eee N Ae Ae
Grwth Np
IDS SryalTr Np
Spvia
AmMull P
Chestnuts N
AO Contn GviSeen
Incom Np
LehOpport
Sirdva
BondFdp
Cigna Funds
Grole
Pecl
Cat
Lexi Rp
Basvib
CapInBip
Agresv P St
Govin GroCo
Discov
Ea MF
Calmnb
CapWidp
GovSec
Divn
Franklin Group
Equitp Fp
Gnman
Capfdb
Eupacp
OX HighVield
E Fund
Cphibt
Fundin P
Hiyidp
Balann
InsMunn M
Fedinc
Goldfdn
Adimig
GlohGd
EuroBt
GwihFdp
MuniAdp
IntlGrl R
Callns
IncoFdp
Magellan
Jastte “A
TechStr
Gicvb It
IntBdp
Citibank Ira-Cit
CviSec
Libadg Gat
NwEc
MigeSec
FedTxFr
Mutual Pp
TaxExprp
ShtTr Nt
Gnma Np
Cavinc
NiResBi
Txexcap
Chern
GenAgr Np
Maree
Glop
Newd
Ftitn
Nymn
Txexmd P
Colonial Funds
Gan Xnp
NJHY
Wslaa
PacBit
Txexvap
Wa Vvp
Gotxeb Np
Nyhyn
Progress P
InEq
PhnxBt
Wsh
Ahrige
CrpCslip
Interma
Corsea
Instf
Rigap
Amling
Ovscin
Levge
PacBast
AS Mass TF
StrAggt
Vv LtdGvt P
Atlnct
Alay
Fundp
Axn
Patfn
StrEg
LindDon
Scitbt
Amerafl Funds
GvtSec
Grwiths Hp
NwLdrsnp
Real Est
NJTF
Loomis Sayles
Dreyfus Genl Specifit
BondDeb
Eatnvst
Mutual funds and stock listings with varied yields
A dense list of mutual fund and stock quotes showing fund symbols, percentages, and prices. The snippet includes numbers for many companies such as Morgan, Texaco, Textron, TRW, and SunCo, with yields and price data interspersed in a compact, tabular format, reflecting a historical market page snapshot.
Also Mentioned on This Page
Saat
Disney
Ekodak
Enron
Eenna
EKCO
Emrse
Monpw
Morgan
Motorla
NCNB
NCR
Nipsco
Nlind
Nalco
Natfgs
NH NiSemni
Evinty
Orton
SS Songtp
SouthCo
SunCo
Syntex
Syscos
Timken
Tokhem
Toscos
Is Tribune
JSFG
Jrrand