Lawrence Journal World in Lawrence, Kansas

Ljworld. Com New York Stock Exchange s+ Yeast Chanaelarit Nee Price Ana Reese Rma «Ne Mos Divie Exrights Delintel Broadwing KCS En TrGasSur OrbScint Penne S Cryolife Americat the Associated Press NYSE Lasi Ts A i Djia Servotr ImpintSc Eri AES wyast _Chg New Microsoft Intel Sun Micro Oracle Wahood Islamc SangBlo DynTek Pi GuilfrdPh ParmTec Che Teles sang _. Na Dow Jones Industrials Dow Jones Transportatic Dow Jones Utilities Nyse Composite Amex Index Nasdaq Composite S&p Russell 2000 Wilshire Name AbtLab Amgen’ AstraZen Glaxoskin Johan LidyEd Medirnic M Novartis Pfizer Name al Avangrds Applebees Aquila Blockhr BestBeer Buckle Capfedf ColgPal Cmcbmo DST Systems Donleyrr Fmccp Flemng Ap . Genentech Goodyear Hcainc HarteHnks Heinz Herculs Hondlind KenCole Kroger Cirp Sauers Scotts Sears H Stoch Advan Undia Total New Lu Cet Ged Atl AXA AberFite ‘Abitibig Accenture ActPerf AdMkSy AgereBn Agitent BrwnShoe Brunswick Diebold Dillards Dallarth DomRes Domtarg Donidson Donneyrad DoralFinsu Dover Downs DowneyFn DuPont Duaney Duke Equntl Duke HSBC Harmon Hallibtn HancFab Hanpeg Hangworth Hanover Harrad Harleyd Harman Harmonyg Harrade Harris Harsco HarteHnk Hartidin Hartimun Harvnres Hasbro HawEl HealthNet Histart Heclam HelinTel MagnHunt Mahanagtt ModHi Mohiyp ModMun Mandalay Manitow ManorCarel Manpwi ManufHim Mahulli McCorm Plainsaa Plantron Sherwin ShopKo Shurgard SiderNac Siemens Sierrahs SierrPac SilenGph SimonProp Simpsnm SixContin SixFlags Skechers Smithao Smithintl Smith Smuckern Oy TrCdag Transoen TrGnsSur TravelAn UniSrcEn Uuniac SAB AT -Unilevn Trafamosa IskAir Ilbnytn Ibemar No Toe Ag” Eruas PrentPr Solectra UnionPac DunBrad HeritPron Uplantrs Chchelg Dycom Hershey MediaGen Pricecm Solutia UnBnCal CIGNA Dyne PriHsp Sonocop Unit Citgpn EONAG Izm Medimic Primedia SonyCp UtdAuto Ckeast Emccp Hilncoop Mellouine MensWear PrinFocl SouthnCo Udemr Highwdp Merck Proasr Speruc OldMicro CNAFR Eogres HilbRog MercGn Proctg Meredith ProgrssEn SwstAlr Hilton Meridid Swnemg Usbancrp Gnhgibi di Ekodak Hispard MeridRes Prologis GSK Hollinger Mertillyn ProsstHiIn Eee Promene Spherion Mee Utavech Ecolab HmePro MetrisCos EDO 1685 Honda Mettlert Spratfon UnivCmpr Cabot EdwLfScl Honclint MichStr Prudents SprintPcs UnvsiCp IdAtlan Gadbys ElPasoun Hosppt MidatRty PSEG Stdcmet Univision Cadence ElPastel HostMarr MidwGm Stdpac Unocal Stanink Halntofh Millipore PMMI Startek Bed Taohe Callonp EDS Houst MillsCp PMIT Vecp Risa Calpine Edsptt Hovnankat MinTch Cambrex ElkCorp Hubbel Mirant Pprit ValeroEn Ebras Hudson EmisnEl Steakashk Valspar REE Cibcg EmpDist Humana Monaco QstDlag Steelese Vkutr Ingy Canayg Emulex Varco Canon Capone Endest Idtcop Morastan Raiting Malan Heip GapOne Energen Idtcdr MSEMD RFSHH Strood Vectren Cansteads Energizer Ihopcp Msgot Rhdon MiGami CardiiHit Enerpisg Imshith Rucps Sturm Veritdgc Allies CaremkRx EngiCo ING Mueller VerizonCm Aimun Carlisle ENSCO MuniMig Radian Suez A . Eh A . Ay Viacom AlliantEgg Carnival Enterem Ingpratr Munlyld RallAmdacs Sunlling Altankt's Carolina Entergy Munyldins Ralcorn Suncorceizeo Falar Tech EntPrPts Itteds Munynyl RangeRsc Suncard ViasysHith Allie Cap Carramr Entravisa Ittindis Aste EqtResc thonOffSol Mylans Raytheon SupEnryy Visteon Caterpillr Eqtyinn ITW Ncibid Gatocp Imation Ncrcp Reinofda Celeragn EqtyRsd NCC Nlind Recksn Sybase Vorada Celesticy EqScCre Indymac Nsgrp RedwdTr Sybrond Vulcanm Acr Cemex Essexpt Infineon NUM Reebok Symbit Wholdngs We VimpelCm Cendant Esteeldr Infonet NamTal RegalEnt Syngenta Wclcmtsn Nes Cendato EthanAl ingerRd NeAust RgcyCtrs Synevus Wglmold Joe CellerPat EverestRe Ingrmm NtAustin RegionsFm Sysco WMS Ll Re EvgnRes Innkeepr Rehabco Ter Wpsten Centex Exelon Ncmcefin Wabash CalryTel IngMunt NatfuGas Remog Teco Wabtec SeryTelun IntegDef NtHithing RenalsRes Tecom Wachovia Ceridian F&cpidn Integes NatOuch RenalCre Thxs Wacpfd Corvecer FEMSA Natwfs RepubSv TvaArtec IntFievi Nathp ResMed Txucorp HL _walMart Walgm ChRvLab IntGame Nautilus RexStrs talwSeml Wallerind Chateaue Interpublic Nelmma Tallsmg WRIT Merfedt Dzek ChelseaPs Fairlses IntstBak NetwiAsc RileAld Target Asi WsteCan Merfedl ChesEng Falrehlds Invacare Niwkey RobbMyr Taubmn Chosen DT Im Falrixf InvTech Walsco FamDir Jones Narscs RockColl Teekay Boutn Chicoss FanniMae fronMin Nplanex RoHaas Tektronx Walsonw ChilleTel FedExCo IrwinFin NY City Rollins Telek WaltsInd Anadrk Chinard FedRity Nytimes Roper Themarg Wausm Maeyanaraie FedLion Jon Ry Newmtm Rowan Teledyne WiWalch Amster Shiguitan Fedinvst Jpmch Pl NwpkRs RoyalSun Teleflex Annfals Chittenda FelCor NewsCorp NiSource RoylDut Telspeei WellptHit Aaleneh Chubb FidelFin Jacobss Nicor Royce Temptevil WellsFrgo Anthem Ov Chubband FstAmCp JanusCap Nike Abal RubyTues Tapchin Wells Fca ChurDwt Fubcpprs Jandens CIBER FstDatas Jefferies Nippatt Ryder Tinpaid WestarEn Aan Cor Cimarexn Fstlrt JeffPilot NobleCorp Rylands Tonation Wastbdf FstRepBk Joannsta NobleEngy TenetHits Uu Noklacy Tcoaut Nomura SAPAG Teppeo Appialo Cllign Pix Nordstr Seccom Wu. Teradyn WestpiRes Apria Gilg Piv Firsténgy Johnswoth NorlkSo SCANA Terex Westwone Aptargo Sitlgnpf2 Fishrscl JonesApp Homeliie SEMCO FitCapil Kbhome NoBordr SLM Corpica Texind Wiley JB Aramark Clarcor FleelEn Kcsen Norton Texinst Willbros Claying Flemag KUM SSBH Textron Wilmcs ArchCoal ClearChan FlaRock KT Corp Nwstngp Fluor Kaydon Stoe Thornby Wilmers ArowEl Cocace Kellwood Nucor Shlades WilsonGr Cofemsa Fordc KemetCo Ncadva Cee' Sm Wildrose Aitamt TSF Coeur Fordcraai Kemmi NUDWA StPaulios Tidwir WinDix Ashland Constad Fordingg AVIMO Saks NuvMuVal Wisero Am Astrazen Colonad FortuneBr Rectanames Salmbbf Timken G Woltub Altria AmBev Anheusr Coca Diageo Gillette Unilevn ATMOS FosterWh Keycorp NuvPl4 AtwdOcn CallAikrs FranceTel Kimco NuvSain FrankRes Kindme Ogeengy Comerica FredMac KindMorg Calinte Avalaibey Seayaige Fredm Kindmm Oakley Avaya cmeeGn Fmcgoia finaPinro Geeibet Orar Eo Sa Titanint Satyam TorchEn Ish Norwgy Schergel Trchmrk EMH Fremont Li Fang Cmel Occeret Saneeae SelAlamo Toufiqaelt zaleCn Sconowans Tetethin Toad Sige Immer Wag Avnet ComScop Fdeimnt Kookmin fteDpt Twrkuto Zweig Friedbr Koreakh Scripps Toyota Artar CVRON Frontroll Korea Seulliine Eroa Yolete Abe We Geecemgie Ige Sven Mgm CVRD Kornier Oldnrep Sead Wenn Aeuzuy Ee Med LD FO BHP bin Comsiersuiu OmegHit CASY Scoms BiSve Fanchi Omnicom Ape Aeonere Terese Areca BMC Sf ConocPhil Gabloid LLE Ry Oneok Unit Chicago Baku Tabrady OshkTruck Board of Trade Baldor Gartner Qsmonic Uiz Pallor CoopCam Gartnra LaBench 1902 Ballytolf CooperCos Gateway Lafarge OvShip Gancolum Cooperinds Gencorp LandAmer Owensi Cours Care Gncable Ker Eagnon FF Seis Aitaa Varia Chiaanasay Sae LegoMas ORLY Upcor Lannar Lannox LaueNall R” Corpor Libbey ProBlo Apleher Emea J. Kentole Tin Harteinks Overbrook Milo Midland Lawrence North Lawrence South Pauline St. Joseph St. ‘Joseph, Mo New York London Handy & Harman Jay Stra Denc Telb