Lawrence Journal World in Lawrence, Kansas

Lworld. Com Price Anu Wey Uae The Associated Press Ain Anada Uro Jong Kong Apan Mexico Taiwan York Zan Stock Exchange Stoc Tio Ac Federal Hisheart Wilms Ngssvesn Adminstf Pally Bioras Sherwdb Yoo Gekeefes Ame Sanon Inc Cisco Dell Hewlettp Intel IBM Aic Chevy Avaionbay Avaya Aventis Aviali AB Avista Avnet Bal Avon MUN BE Roy CompSc ComstkRsuld ConAgra ConeMl ConocPhil Reve AE Koteaeig Korea KornFer Kraft Ow Kroger KrspKrm Oceaner ScottPw Scotts Scripps Toro TotFinaElf Uw Oo TouchAm TwrAuto Twittry Toyru Low Dow Jones Nyse Com S&p Russell Wilshire Schuu Indy Tech Ndustrials Transportation Ilities Wig Microsoft SunMicro Oracle Gain iChg Name Transcat StevEn Xenova IGEN PegasCm Bellsoum ChinaMble DeutTel Nttdoco Nippatt SBC Com Telltalia TelefEsp VerizonCm Vodafone Mandalay SealAly Trasatlh Bose Manitow Manor Carel Seltel TransSur Disney Cai Seecadlat Marin fanutHm Sengh Tredgar Wu BostSci Marathon Seasous I. Trenwick Brandyn MarvelEnt Plainsaa ShawGp Trinity In Aglres Brinker Donleyrrd Hasbro Masco PlainsExn Lée Sheller Thtonpcs AK Steel BiMiysa SGF AMB Pr BrltAl Dover HawEl Mastec PlatUnoin ShopKo BritEngy Dowc HIP Oee Matsush Shurgard Turkeell AMN Hlth BritSkys DowIns HitorRerr Mattel PlumCrk Ble SiderNac Turksh AMR Broadwing DowneyFn MavTube PogoPd Vasalg Ie Brkildp Brystrt HealthNet Maxtor Polorl Gine At&t Rs BrwnBm Mayds PolyQne Cw Wual Brwnfb DrifQuip Histart Maytag PopeTal Portolfel SixContin Ltif Ugi Brunswick Duaner Heinz Adf McCorms PostPro Shflags UIC Buckeye HelmTel McDerl Sizelerp Uilhold Eo Pouteh Skechers Buenav Heretis Abbeyn Terwemewns DunBrad Hershey McMoRn PrecDrg Smithinus Viusg Dycom HewittAsn Mdbkins Premcorn Smithfe 1736 UST Inc Bat Abstiblg ButaaTga aDae Dynegy Uunlac ActPert CANTV EONAG HiicoOp MedStaffalos Pricecm Selectm Unil EMCCO Medicis Pridetnil Cecent EMCCR HilbRog Medimic PrimeGp Solutla Unilever Te AdamsEx CIGNA ENI Killen Mellonric Prmsp Deae Cze Soutla UnionPac Cignahe Eogres Hilton MensWear Primetta Sonocop AdvAnto Citgon Eastorp Hispard Eck Primewgn SonyCp UnBnCal Ammesy Ee MercGn Ow Ckerst EastChm Hollinger Prinfrel Soth CLECO Ekodak Meredith Sotto Eaton Utdauto EataVan MeridRes ProgrssEn SwstAirl Ubernse Tle Aegon CHF Inc Evsrinc Te Honda Profogis Swa Nrg UtdMicro Aetna CNOOC Edisoniat HorMan 1400 Zit Metlife ProQuest Io Sovgabepize UPSB AffCmps Cskato EDO Hormel Mettlert Providian SpinkrEx UtdTech Agent cvScp Asid Cae Epaoan Sig OF M Nowmungsze Sci Utdhithe Ranicog CablaWrls EiPasok Houstex Prudent CablDsgn Elpasept Hovnankat3ie MidAllan PSEG Spmtpcs UnivCmpr Cabwsnnyi Elan Mdwexp PugetEngy Laf Stancof Unvhr Milacron PulteHm stdPac UnvHith Airborne Act ElkCorp HughSup HughSup 22.41 .39 | ‘54 Millendimi095 -32] .57 Pmmi StdRegis Univision Airgas Ate Cadbys Ebrasacre Hugothhuid G.dt Millipore PMIT StanlWk Unocal Airtran Cadence Embratt Humana PMNT Starcas Unova Mintch QuantaSve StateStr CallGolf EmpDist OBE Icicibe Mirant Qtmdss tatisiBcp Albaytn Callonp Emulex Icnphrm Ioe MitsuTkyo QstDilag Sulake Aarne Calpine EnbrePtrs WOT Corn MobileTel Questar SteaknShk Valassis Penta Cambrex EnCanagui Cpb Mohawk QuikslvRs Steelese ValeroEn Aertsa Endesa Hopcp Monacoc Quiksily Steris Valli Energen Monsato Energizer Imshith EggEast Moore Rhdoni StoneEn Ingprrtr MorgStan Rjreyn Abe StaraEnso VKTIG Canoninc Enersis Star MSEMD Alicps Startch Varco legTch Capone Enesco M Itteds Atgean Andne de Crevker Ses wUynee War Aeam Pyyuer Geni Allergan Doy Carbocera ENSCO Idacorp Mueller RadioShk Fan's Llof Vectren Alleteels CardniHit Ltd Enterasys IDEX RallAm Sure Ie Ventas AliGam CaremkRx Enterem IkonOffSol Munihca Ralcorp Suer Veridian Mitteneyee Carlisle RangeRsc SumtPro Vertogc CarMax Entergy Imagistics Murlycal Atamf Suncmts Vestains CarpTech EnzoBlo INCO Munvel Fo Ravihenn Enaterd Ultramr Aman Hay Cartamr Equifax Abe IndoTel iMarsh Ravihnun Samaes Ih Windep Aoe AlfredCap EqtResc indBach Yan Ae Et Oeraie Natuae Perret Eee Ates Tees Ag Om CatalMkt Infineon Ngrcp Ailtyinco Sunenmy We Alleefy Catelus EutyOne Infonet Ndchin Recksn Sg Superit VintgPt Iat Allstate Caterpike EqtyRid IngerRd An Nlind Reebok Supvalu Cst Vw. Vishay Alltel Catocp Eqsecve Ingrmm Nsgrp Rgcydrs Aziz SwEng Visteon Alltel UN Nsf Sybase CeleraGn Estecide Insigni NamTal Sybrand Vivendi Ste Alstom Celesticy Esterline InsMunl Symbit Altria Cemex EthanAl IntegDet NtAustin Relsta Toe Syngenta Vorndo Ambo Cendant EverestRe intractDat Naticly Aria Cas Synovus Vulcanm EugenRes Ncmcefin Remog Any Sysco Gof RenalsRes Ameris RenalCre NatProc GeRepsol TcWo3 WMS Ameren ChtryTel NtSeml RepubSv Teco”ives Ceridian FBR Asset IntSpelty Nathp RexStrs Tecopit Wabtec AmWest Cee Tle Femsa Interpublic Lop Nautilus ReynRevn Et Wachovia Ana Pachmane Iena Aiean Onal Aaron Ridapmma FMC Tech Invacare Navidiar Want Chamlad InvTech Nelmia Neald Lomega NetwkAse RobtHalf TXU Walgrn Gore Wa Sig Chateauc Fticnsit IronMin NtwkEq RockTen Izao Aipc NoubBarrn RockwlAut Amfower Fairchids chieB&ls Romer Way Ied Daeget Watere Neve VT Wauun Aneea UE EES Chicos's Falrmatg Jokiorah Nytimes Rouse Atsco Amerigry de chileTel Ramble Feesch Teekay Unu Wattsind AmSouth Chiquitan Fedigrie JanusCap Newmtm AylCard TelcnOes Waiem Je Amvesco Chittenda FedRity IpnSmCap NwpkRs RoyiDut Teinorl Weathfint Choiceh Fedslon Jardens NewsCorp Royce Web Sterm Paratmevarae Fedrds Jefferes NewsCo A WGN la WiWatch Angogld ChrisBak Fedinvst Johpilot NiSource Teledyne Wellbhcen Anixter Chubb Ferrellgs Joannstb Niker Telefiex Wellmathold Anntayls Ryder WellptHit's Annaly CIBER FidelFin da SS FstAmCp JohnswCll NobleCorp Vo TelspCel Wellsfc4 Anthem VBA CiNergy NobleEngy Templet Wendys Jo Anthem UN WestarEn AnthCap Citigre Fstinrt J. k2Ine Nordstr Nordstr 16.63 -.61 124 TEMIF . 12.07 +09] ~, WDigitl NorsskSo Apache Chigo Plz FlvaBks Kcsen Norsk SEMCO W. Tenarisa Apting CitzComm FstFed KLM SK Tim TenetHits WestptRes Apogentt CitzCmun Firstengy KPN KT Corp NoestUt Weyerh Apia Clalesstr der Flagstrb Kvpha NoBordr SM Comigeay Teppco Newhol AQ Clarcor FleetBost Kanpiplp Nortrog Aptari anPip C Pl Wad Witeyja Amul Cig Clayton Fleeten Kantic Nwstng Nwstncp Ge'sabor Tetra Wilmcs Aractuz Clorox FlaRock Kayden CocaCl Fluor KemnetCo NSTAR Tg Suloe Textron WinsSons ArchDan Cocace FootLockr NuSkin Ate Nucor Stmaryle ThermoEl Wilmirs ArdenRit Ws. Coeur KerrMc NuevEn Sipaulcos ThmBet Om WilsonGr We Argosy Consipir A320 Forde Pis Kerrmc4 S Saks Thorinds Windrose Armor Cohstqir KeyEng MIMO Salgon Thombg WinDix ArrowEl ColgPal Forestlies Keycorp Pa NuvMuVal E. Salmsbf Threefs Golldiers ForestOl KeySpan SOF ColBgn FortuneBr Saratee Tiancp Xlcap ATMOS Sle FranceTel KindMorg Satyam TollBrass Om AtwdOcn FrankRes Kindmm NuvSnin Schergpl Tom Brown XTO Egg Aurorar Cmcinl FrkUny King Phrm Ogeengy Schimb Thillgrae XcelEngy ComScop FredMac Kinrossgrs Omgrp Toonic Xerox Knights SchMau Toatsler Wipe SciAtlanta TorchEn Yorkin Fremont Ge Kookmin OcciPer Scottaml Wehmek OldRep Alin Hi Avangrds Applebees Aguila Weckhr jostBeer Suckle Capfedf Caseys DST Systems Donleyrr FMC Cp Flemag Gap Genentech Goodyear Hcainc HarteHnk Leinz Herculs Honwiltnt KenCole Kroger Snesstk Merck NaProBio Orelllya OffcDpt Payls Penney PepsiCo SLM Corp Sue Nay Saevn BMC BP PLC LabCps LaBrach Lafarge NA Pannarer Fae “Indrys Usalen Taaemen Ce Omeghit Omncre Omnova ONEOK Oneok UN Grélatsel Orestl Orienteh Orthodon OshkTruck Jemanto Wat? A Ottawa Cooperative Assn Ottawa Flavatar Edgerton N Me Pvt Dail Westi Aquila Casey Lida MCC Goodyear A New York London Oe NY Shaock Eac Nebate