Lawrence Journal World in Lawrence, Kansas

Ozark Airlin Permaner Va Phoenix PritFash Statham Ins Syntex Telprompt Tonka Cp Valspar Va Viewtex Ve Vikoa Inc VLN

Dow Jones

Snew York New York Am Motors Boeing Asmitr Vg Boise Cas AmStad Va Borden Vo Ampx Corp BuddCo Anacon Bulovaw BunkRa Addisso Va Ancorp Wy Buri Admiral Wo ApecoCp Va BuriNr AetnaLf ArchDan Burrghs Armco Airco Va Armst Ck Arizona_ al AshdOll CT AlcanAl Cadence Ind Aa Cal Finanl Va Atlas Corp Avco Corp Allied St Alcoa Airlin Babckw Asco Ava Cessna A. Va Pamemeoa Sarabasa Assare Gannett Libbof Libbmcnl Pennzoil Ns CitlesSy PepsiCo Clark E Va GenMills Lekheed Air Tvs Va Pfizer Tricon Civetll Engish PhillPet CBS Genesco Va Ltv Corp ColGas LekySt U— CmbEn Gerber Goodrich Pbscol CnsFds Godyear Psveg Macy Pullman Grumman Marcor Usgyps Gulf Oil Crgiw Cooperin Va US Steel Univ Oil RapdAm Cowles Com Raythen MeadCo AdgBate Halburt Reich Ch CrwZell Merck Reyind ReynMet Dartind Daycoc MorNor Westgei Safway Va WhelFry Columbid AIM Dillon Streem Whirlpol Disney W White Motor Va Whittaker Paramt Mutual Dr Peppr Idaho P Nabisco Snders Asso Williams Co Paul Revere Penn Square Association of Securities Dealers, Inc Founders Group Penn Mutual Dressin E Impric Am Ac Wolwth Phila Fund Duk Pw INA Cp Pine Street duPont lVe Ingerr SCM Corp viDynm Am 124 Intriktn NatGyp Admiralty IBM Nat Ind Franklin Group Fund Enterp Nt Steel Sarsgd Va XeroxCo Zenithr ZaleCorp E Insurance Int Nickel Natomas Shell Oil Advisers Planned Invest East Afr Ln EasKkd Associated Press Eaton Va Nig MP SingrCo All Amer ‘ Fund Commerce Fd NL Ind Ve Smith KF Allstate Stk Impact Fund el Paso NG Tek Corp Norfolk Sony Corp Alpha Fund New Horizon Norrsin Amcap Fund Providar Fund Genes&spr Grth Soungs Amer Express Gen Security PrudentSys Inv Essexint Wi Jewel C SouPac Capital Putnam Funds EthylCo JhnMan Northrop SouRy Apex Fund EvansPd Va JthnJoh NwstAirl Sperryr Exxon George JonLau Norton Poe Jostens Ya NrtSim StBrand AmGrowth Ind JoyMig Ye NortSim Wi Va Stdoical A Am Ins&lind GuardianMut Invest Stollind AmInvestor StavfCh AmNat Growth Revere Fund Fanstel Inc Ala Anchor Group Growth Fund Rinfret Fund Fedders KaisAlm SterDrug Sagittarius Fd Kangel Va OhioEd Strenst Growth Fund H&c Fund Schuster Oklage H&c Levrgen Filtrot Katy Ind Va Okla NG Ve Smoll Ve Fundm Invest Hedberg Gorda I Schuster Spect Firstone Va Kayser R Omarks SwiftCo Heritage Fund Kennett OtisElev Systron Don Vt —la Astron Fund Horace Mann Fd Flintkote QutMar Va Audax Fund Va Kerrmg Axe Houghton FMC Cp Knight N FdFair Eppers Va — Tampae Fordm Kraftco P Q— Tektrax Ted Science Corp Imperial Imperial Grrth Finkinm Kroger Amer Tnneco Bos Opport Tesoro Pet Bayrock Fund Industry Fund Texaco Bayrock Sentry Fund Si LearSieg PanAm Air Panep Txasinst Berger Kentn Invest Indicator Comstock Fd VW Gac Corp Va LehVal Ind Pasco Inc Tla Ya Textron Fletcher Fd Gam Sk Levitz Furn PenDix Pace Fund Bullock Fund Progressive Shearson Funds NY Venture Invest Research Itene Shrmn Dean Burnham and N Istel Fund Inc Side Fund CG Fund Sigma Funds Capamerica Ivy Fund Capitinvst Gih JP Growth CapitLifelns Janus Fund N Capiti Trinity John Hancock Trust John Hanck Sign Venture Channing Funds JohnsonMuth SmthBarEgtn Keystone Funds SmthBarlaGn W Bond Mo Apollo Fund SoGen Int Sik Sovereign Inv Spectra Fund S&p IntreapDy Chase Gr Bos HiGrcom Fun AC Frontier Cap AS LoPrcom Progerss Fd Sharehold Polaris StatFarmGth N Special Knickrbck Fund StatFarminc N Chemical Fund Knickrbck Gth TW State St Inv Colonial Lenox Fund Steadman Funds Lexington Grp Amerinda All Corp Leaders Assof Trust Lexingtn Grth Grwih Shr Se Lexingth Asch Stein Roe Fds Liberty Fund Ventures NEW York (Ap Columb Grthn CorinthTr A&b Cornwith Tr C Lincoln Net Nowth Sales Compass Grwth Ling Fund Loomis Sayles Summit AO Indust B&s Arklgs Aa Mutual Syncro Asamra Oil Concord Fd Lord Abbott TMR_ Apprec Banlstrand Teachers Assoc Barnes Eng Biscan Lt Ib Tower Capital Brewer Lutheran Broth Transam Cap Buttesg Oil CountryCap Luthern Bro Inc Travelers Magna Funds Tudor Hedge N Govt Secur Crolep Delaware Group Mark Grath Unif Mutual Dillard St Delaware Freedom Union Dixilyn Cor Delta Trend Independ Broad St Inv Dynalec Ass Fd Nat Invest Electro Dodge&Cox N Union Capitol Essex Chem Va Drexel Equity Whitehall Fed Dreyfus United Funds Frontier Air Inust Husky Oil Mathers Eaton&Howard Id Amer Science Mony Fund Vanguard Instrum Sys Va Growth Fund MutBenef Grth InDiv A Ween IT Corp We Special Levrged Grth We Stock Fund Mutomaha Gt Jamsay Jetronic Ind Mutual Trust Boston Kin Ark Crook Equity NEA Mutual Common Lafay Radio Equity Progrs Natl Industr Lee Entr Nat Securer Vanderbilt LoewTheft Vanguard Fd Ltvcorp Wt Elfun Trusts Egret Bond Ban Vant Ten Ninty Marshal Ind McCrory Viking Grthon MidhSug Wall St MidwFin Milgo Fairfield Fund Weingrtn Eq Newldria M FarmBurMut NE Life Fund NwProc Weilingtn Group NorCon Oils Fidelity Group Equity Ivest Fund OKC Crp Ormand Ind Ve Capital Morgan Fund NeuwirthCen Technivest Conv&Snr Sec NeuwirthFd Destiny Newton Fund Wellesley Inc Essex New World Fd Wellington Fd Everest Nick Strong Windsor Fund Fidelity Noreast Inv Western Indust Puritan Oceanogrphic Westfield Grwth Salem Omega Fund Wincap Fund Trend William N Winfield Neill Fund Wisconsin Financial Oppenheimer Fdiegler Fund Dynam Oppenhm First Sierra Fd Forum Group Ee el Mattel Inc E Am Tel&Tenee Phillips Pet Gen Motors Pac Petrol Chrysler New York Stock Exchange American Stock Exchange

Kansas. City