Lawrence Journal World in Lawrence, Kansas

NEW York (Ap New York Stock ArchCan Macy RH Armco St Dan River Cerro Cp DaycoCp Marcor Atlas Corp Certteed Halliburt Avco Corp Martinm AbbiLb Cessna Deere Co McGrah Va Dennylne Hercules Vy Mead Co Va Admiral Chris Craft Chrysler Airco Merck Arizona Beckman Dillon Holidy Inn MGM AlcanAlu Disneyw Va Microdot Ve BeachAir Honywil Er ' Benguet Va Collins Rad Sa Dressind MobilOil AltiedStr BethSil OM Cbs Va duPont AVA Va Alcoa Boeing Co CmbEn Monsant MontPw Airlin Borden MorNor Es Ve BorgWar Comsat Idaho Pw Va Motorola ConsFds Ealon INA Cp Cooper Exxon AMF Inc AMP Inc Cox Itek Corp Ampex Corp Camp Crown Cork Wis Sithes NewPow Ancorp CartWal CrwnZell Fair Ind Va Nengel Apeco Cp H CastleCk Valsie CurtissWrt Fanstee Inc Newmnt Fedders Jewel Co Fedn Mig JohnMan Norfolk Firestone VM Norrisin Mit Northrop Nwst FMC Cp FdFair NwiBanc Fordm Va KansAlum Norton NortSim TwenFiver Frankin M Kaly Ind FreepMin KayserRo Pligrowth Association of Securities Dealers, Inc Kennecolt Kerrmcg Sol Mutual Gia OhioEdis New Horizon KimbCik O's GAC Corp Knight Okla GE Foursquare Fd Ap Pro Fund GAF Corp Koppers Va Okla Ngs Va Admiralty Funds Franklin Group ProPaorifolion Gam Sko Krafica Olin Corp Growl ONTC Providat Fund Gannett Kresge SS Omarkin Tor Incom Provider Grth GMT Kroger Otis Elev PrudentSys Inv Gen Dynam OulbMar A Advisers Fund Putnam Funds GenElec OwenCng Aetna Fund GenFood Ail Amer Fund OT Fund GenMill Allstate Stk Inc Grp George WAZ GenMet LearSieg Commerce PubUt Lehpcem Alpha Fund Impact Amcap Fund Indus Trend Lehma AmDivers Levitz Furn Pacgsei Gateway Fund PacStg 1.68 207 2378 234 23V2 — Vy Amer Express: Geneisspr Fd Revere Fund Genesco Libbmcnl PacPetrol Gen Security Rinfret Fund GaPacif PacPaLl Sec Sagittarius Fd Gerber Litton Ind Schuster Gettyo Vis PanAm WaAir Apex Fund Gillette AmGrowth Intl Inc A Goodrich Pasco Inc Insind Goodyear LongIsLt Penn Cent Aratnvestor No Guardian OB Grace Hamilton Commonst Grant W Penney GtWnFin Pennzoil Ultra Equity LVO Corp Growth Fund Capital Fd HC Fund Green Giant Vi Sykes Yngst Pfizer PepsiCo HC Leorgen Select Amer Greyhiol IM Phelps D Hedberg Gordn Select Opport Grumman M— Phila el Gulf Oil Phil Morr Heritage Fund Babar Gifstuuti Macke Wya Phill Pet Astron Fund Horace Mann Fd Sentry Fund Ve Macmill Pitneyb Audax Fund Is Group Go — Axe Houghton: Growth 4.56 4,45 4.45 — .10 Comstock Fletcher Harbor Fund Science Corp Imperial CapFd BLC Imperial Grth Pace Fund Babson Dava Shearson Bayrock Fund Bos Bayrock Grwth Industry Fund Beacon Hiimit Integon Grwt Invest Beacon Inv Invest Ca Am Shrmn Dean Side Fund Berger Kent InvestGuild Sabes Berkshire Grth Sigma Funds Capital BestFound Fd Investors Group Brward Hawaii DS Growth Trust Sh Bullock Calvin DS New Dim Venture Buloock Fund Mutual Inc SmihBarEgtn Progressive SoGen Tnt Southwitn Inv Southwiinv Gth We NY Venture Variable Pay Sovereign Inv Burnham and N Invest Research Spectra Fund CG Fund Istel Fund Inc Capamerica Ivy Fund N State BondGr Capitinvs John Hancock Progress Fd Capit Trinity StatFarm Gth John Hanck Channing Funds JohnsonMut StatFarminc Keystone Funds Apollo Fund Steadman Eyees AmerInd Assaf Trust IncomFd KI Stein Roeds Venture IncomSik Frontier Cap Summit Colonial Knickrbck Gth Technology Lenox Fund Syncro Growth Equity Lexington Grp Tmr Apprec VW Fund Corp Leaders Teachers Assoc Grwih Tower Capital Ventures Liberty Fund Transam Columb Grth CornwichTr C Lincoln Nat 6Th Cent Grid Compass Grwth Ling Fund 20Th Cent Inc Competitive As Loomis Sayles Usaa Capita Competitive Cp US Govt Secur Composite BS Capital N Unif Mutual Mutual Unifund Concord Fd Lord Abbott Union Soc Grp Consolidat Inv Union Capitol Lutheran Broth Whitehall Luthern Bro Inc United Funds CrwnWst Magna Funds Accumuluiv MagnaCap Davidge Fund deVeght Pilgrim Fd Delaware Group Manhattan Decatur Inc Mark Grath Science Delaware Fd Massachusett Co Vanguard Delta Trend Freedom Fd Value Line Directors Cap Independ DodgeCox Mas Drexel Equily Mass Financi Levrged Grth Dreyfus Grp Spec! Sit Dreyfus MIG Vance Sanders Leverage MID Boston Special Incom EngleGrth Mates Inust Vanderbilt Eaton Howard Mathers Fnd Vanguard Fd Balance Fund Mid Amer Want Ten Ninty Mony Fund MuiBenef Grth Viking Grth Special Fund Wall St MIF Eberstadt Fd Mutomaha Gt Edle SpiGihn Mutomaha Inc Weingrin Eq Wellingtn Group EFC Managemnt Explorer Mutual Trust Ivest Fund Equity Progrs NEA Elfun Trusts Wellesley Inc Emerging Sec Wellington Equity Fund Windsor Fund Western Indust Fairfield Fund Westfield Grwth FarmBurMul N Income Wincap Fund Federal Regnir Stock Winfield Gth Fidelity Group NE Life Fund Wisconsin Ziegler Fund n-No ConvSnr NeuwirthCen sGonvSnr Bes Neuwirch Fd Destiny New World Fd Newton Fund Everest Nick Strong Fidelity Noreast Inv Puritan Oceanogrphic Salem Tren Omega Fund One William Oneill Fund Dynam Oppenheimer Oppenhm Discovery Paul Revere Fungerowth Penn Square Fund Penn Mutual FirstMult Phila Fund Pine Street Utree Pioneer Fund Ormand Ind Ozark Airlin Permaner Phoenix Sd ParkFash Va Reserve OG Statham Ins Tonka Cp Viewlex Vikoa Inc Tennessee Realtors U.S. Tariff Commission 4Th Maine Il Pharmacy Doctors Building Kentucky Fed State Vy Service Mass Lawrence Smail Texaco Inc Am Airlin Sony Corp Speeneetnnee Southern Co Pe Clouds Conomoninc Rane J. D. Underwood New York Stock Exchange Kansas Midwest Stock Exchange Lawrence, Kansas