New York Stock Exchange Ticker Snapshot and Active Shares
A dense listing from the New York Stock Exchange shows weekly highs, lows, and last prices for the 20 most active stocks with volumes and net changes. Major names like TelMexo, FordMe, Intel, WalMart, Merck, Microsoft, and Exxon are reported among many others, illustrating a broad cross section of market activity and price movement for the week.
MENTIONED IN THIS ARTICLE
New York
TMS
San Fe
Pepsi
Telcma
Gruptelve
vanWith
Boc
Bordeno
Borlnd
Bsisc
Bowalra
Breede
SunosAre
Alltel
Alcon Hy
CaGollsx
AmeHese
Guoch Z pCiss
AmBare
CoroMke
AmBmd
Camvic
Amespw
Amrichah
Amocoh
Amsco
Anadrk
SNH
SIM
Sciath
ciNeray
Fstar
Norke
Seanad
Dinich
E Kemper
Noeallt
Sears
Usxmar
FleetEn
Tim Norwsts
Asarco
Ashland
Gmagg
DomAh
FordMe
H Knghta
Save St Elsie
Nynex
Vath
Sova
At&t
BRSIZ
IAS
Cocace
Lennars
Omncra
Comdis
Duke P
Cepa
Rere Ns
Ouere Snyder
Walgn
BakHgh
Gannett
Paccom
WollsFh
Banconsh
Compusa
Esysth
GnData
LaLand
BainWos
SwAhl
Wendys
BaBs
Ekodak
GanElsh
LaPacs
Bnknys
Eatons
ConAg
Siva
Echlin
St Pauls
Edwards
Conrail
Poco
StiCh
Consco
Penney
Malinckith
Sunco
Witcos
Coopary
EgiCos
Ethylay
Glaxoh
Marmd
Pfizer Regie Tite Si S Saen M Sona
Phelpd Hx
Salve
Suna
WMX
Tae Gounterds
Exxon
Goodyr
Marvels
Syscoh
Dore Oasis
Maylag
Bickha
Ian Fedier
Danacds
Hansno
Fidelity Institution
FetEagd
KYTFI
Prom
Eaton V. Maratha Eqpg Net
FetFdEq
LATFE
Capstone Group
Premim
Artxf m
Mainst
Alancd m
SelMun
Altf Im
Lt BL
Fst Investors Motfh
Fxdincb
Stusb
Aztfm
Fidelity Invest Mitfam
MedAsm
Stratm
Caltf Im
Agted
Nutfam
Mninst
Njapan m
TaxEx
Calm
Balancin
Tcnorth
Cttfm
Balene
Globliam
Nyintf m
IdxStk
Enlep
Fund
Tcscpm
Eqinem
Buch
GoviAm
NYTFI
Enlome
GovOblgt
Nyins
Cain
Oo CntShs
Ae Dt
Usaam
Bang Ambassador Inv Inti
Ce Aatgotate Ataega Fag Wwinm
Kytfm
Canada
Aztem
PATFI
CoreGrb
TaxFil
EDEN
Delaware Group
Matfm
Gonwat
Motem
PATPE
Ties Dealers, Inc
reflect net Amer AAdvantinst Cl ._ UMBB
CheapkGrt
DelawAm
Ststam
cavSe
Mntfm
Fe Umbhrt
Colonial Funds DelcpAm
Mdtfm
Destilf
Vatfam
SmCaGm
Gwincm
Atest DichAm
Miltfm
MT Eo Nytfam
Eqincf
Bal
Caltea
DisEq
ToMibat Ves
Erc
Peet Bailard Biehl&Kaiser
Mitfm
Piviniif
SpeEd
Mer Capital
Contea
TxinsAm
Ovat
Crierm
Motfm
Emorm
Txexam
Instfi
CmsiBin
P Wil
Txusim
NiMunm
FedScAm
Bareance Peo Gas
Oan
Ealncll
Omaha
Oritectas FundAm
TrendAm
Njltfm
Ealdx
Usgmam
Nyltfm
Exchx
Sufxinb
CpQuim
SmCoStm
EnBm
InstEqb
GwhAm
Delaware Grp
Nytfm
Fidel
Fpdvastm
GwihBm
Ohtfm
Global
Epteinm
Franklin Fenpi
Avi
Hiva m
BaronAb
TsyRel
Patfm
GoviSe
Bartlett
Iwona
Goa
Gindt
Aireerer
Fthi InCum
Sctfm
GroCol
Fremont Funds
ABT
Gieqbm
Wind
Miteal
Vatfm
ingMu
BalGm
Equity
Flhim
Gigvvbm
Bascomm
Miteai
GoScBm
Equityb
Nyteal
LrgCapl
Gothm
Japant
AHA
LidMun
MunBdt
towPm
Usgviam
Mgdtr
Lim
Paleole
StiAf
Uslgval
SpEgtm
MATF
Magin
Caminb
BAT
Bonda
Ussml
TotAtm
Nymunb
Divgra
TxExBm
USG
EclipEq
Usgovb
Wal
Focgra
Balgn
Ellinc
MigSc
Ignv
Agsikas
BaAm
FaceBm
Shipur
USGA
Inco
Emerald Funds
MunBs
Intincm
GoScCm
Tehva Mm
SIBA
Usgib m
EmnEgAm
NawMkiIn
Mmun m
Stkaps
NewMills
QuGm
Hywdam
Ines Joegtogs
USGVA
Usgvbm
Conimd
Usgvam
NYHY
Tolinm
EqSoo
IncoGm
Tymsm
Fa Py Vstra
UNAM
Enterprise Grou Otc
Vacs
Lad ‘ Q LimMm
Ovisef
Caifin
ComSik
GoSecm
PeBas
Saree
Puriin
Aiteamm
Guim
Tzorizea
Coremoa
Munk
CapWim
Evergreen
Uae
incGio
EdEloind
Seasiad
Kyteam
Grinchm
S&b
Fdinum
GapGr
Qwihm
Ltrsae Om
Flint
Evgrn
SikSle
Ateam
GncAb
Sosesis
Wyreaminig
Hhgia Virse
Aes «Skeu Fd
Ae Compass Capital Embab
Valane
Day
Moteam
Amutim
Necom
ToiRin
Fidelity
Ecb
Nporm
Gee Teyeazas Eo
MFT
Gihop
Taerieve
Atta Tog Tecam
Berger Group Composite Group
IGN
Govim
TyEyAm
Vateam
Pacitm
Gwihm
Wshm
Bernstein Fds GwhAm
CsiHoum
Flex Funds
PacGthm
Hyedm
Agthfd
CaMu
Idwm
Incom
Amer Natl Funds DivMu
Nin
CapApp
Iddiacrom
Gony
Gabelll
NatMunmacs
GvSh
IntOur
Conestoga Funds Nyted
Lectim
Gibinb
Asselb
Pamunimats
Talloxt
Vienal
Bouiym
SelVano
Energym
Fontaing
Eginem
Am Pension
Nymu
Lmatm
Nymb
Fortis Funds
Aetna
Innes
Stour
Inomm
Peopind
Wwed
EmSvem
Acai
Conn Mutual
Ida
Ee Biltmore Funds Golf
FMB
Ealinm
Gvtram
Galaxy Funds Et al” Grwinem
InvGrd
Grint
CapillAm
Astatlh
IntiGr
indMatm
FiderAm
EqGrhb
Alger Funds
Equndext
Onimgcm
Leisrm
Mitfcs m
TFNY
milSees Cae
TORO
Boland
Dreyfus Comstock
Benirum
Prockomieao Jeedisao
Ug ‘Sry
cSim
Copley Sa
Chad m
Eaulyl
Stedd
Gomsiom
Grimm
Poendw
Balana
Dreyfus Premier Uuifdm
Telecomm
TaxSyrm
SmCoEqb
All F
AdjAtm
Founders
TE Bond
GibsAm Sae
Antae Tae
Brinson Funds
Giega
Sapgth
UllGwm
Ingda
GlbinvBm
Aeg Sq
Fidelity Spartan BlueCb
GE Invst Elfun S&s Gina
Aquila
ElmsnGl
Ngra
Gamubm
CowonAt
Camuam
Stmuamis
Gitar Apg
Agnid Netaett
WuGre
Gedueh
Wmitoe Yan” Sao
Iges Leas
Eloy Geo Tevoiens
Fountain Square Rds
Steamo
Sianuiae
Mngam
uAm
Mmsbm
Ea Aeiss
GoviSch
CrestFunds Inc
Bonghgat
Erin
Sindh
Ae Mull
MaxGp
ShiMu
ALTFY
thosinta +a
INGO
Eal InsMuAm
Amaing
California Trust Equitym
Nymuam
Federated Liberty
Shine
AZTF
insMuBm
Arrow Funds Caling
Gvinm
OHM m
LTA
Enom
Calntm
Cape-M
Dean Witter Pamuamm
Wi Ilstr
Munuam
Samos
Amy
Pamuam
Eainem
All Street Cains
Iniegm
MUNYB
Camunia
Calvert Group Callf m
Txmua m
Hilbda
Euro&q B
COTFE
Munintm
Vamubm
Usgwm
TFS
ONTC
Avesta Trust
Sockqm
Pa “ Unfgat
First Amer
Man Sachs
BANTY
LtdGvAb
PrGihAm
EqGio
Sociaim
FedSecm
Pamunam
Ligmuad
Figenty Cave
Govett Funds Sr Adn
Dreyfus Strategic EqhinAm
Giohit
BEA Funds
Ae Ge GlobEqm
Incomam
Wok
TAG Les Pere Nee Unds
Faa
Gariot
Gladison McDonald Widinb
Ya'to Tae Ag Gvimal
Mngdm
Dupree Hyidam
ARS
Baned
MunnBmiana
Munim Toos
TIO Bby
First Amer Mutual
Iml
Oppvalb
NYTE
EBI
Ovarsem
pDiwGrm
lvAdim
Ghmntam
CoGr
Babson Group Bush NS
MER Ois Visions Og
Saul Brst
Shrim
Eine
GMSEM
Ghnt m
Ince
Also Mentioned on This Page
New York Stock Exchange
Pramrk
Hithurst
Merck
Promuss
Helligs
Merlyns
Providianh
Heinz
Terae
Hewick
Texaco
Hmstkee
de Microchs
Timan
Honwald
RalsPay
Tmmir
HK Telso
Hohe
Mitel
Reebok
Trehmk
Sau
Tosco
HsiMar
Monsan
Repsoio
TOYRU
P Houlnd
Mortons
Tribune
Rowan
IBM
NtSem
Ryder
Oe Unicom
Ucar
Newells
Sila
Itty
NwiMg
SjuanBh
Unisys
Alfa Na
NewCor
Sanfepgp
UnTech
Iinet
siGhndn
Ara Ae Agaan
Jones
Rteme Peerry Psawe
Usshoe