Lawrence Journal World in Lawrence, Kansas

Dow Jones

Harwood Market

We York New York Stevanss StudaWorth Hightow Las Chg Avnet Inc Va 'Ay isChaledStr Bendix CrouseHin Alcon BenefFin CrowCol Benguet Crown Cork Va Va Piss Beth Sd Crown Ze Va Us Boeing Cudahy Wi Afrlin Cudahy Co Va Borden Brist M Yan Brunswick BucyEr Ayenka Va Budd Co Bulova Amet Co Burland Deere Co Va Burroughs del Mate Amn. Motors Delta Air Privareas Va DetEdIs Cal Finanl Det Steel DiaSham Va ‘Am Smelt Carter Corp Eg&g Lh ‘Soucale Ches‘ Ohlo ElectSp Chris Craft Evans P Eversharp Clark E St Kolis ClevEll Coca Co Fair Hill Coloinist Fansteel Inc St. Packaging StauffCh Trad Wa Wai Fla Pwlt Va Merck Penney JC intNick MGM Texaco Aim T&t PepsiCo Formck Iowa_ Beef Pfizerc PL Inc Phil Morr Mont Pitney Va TimesMir Jawel Co Motorola Timk Alva GAF Corp John Man Transam Ib GenDynam Jon Logan Jostens TRW Inc Wy Gen Mills Questor U— Gon Tire Dairy Adi Geneseo Kaiser al UMC Ind Kennecott Va Ralston Uniroyal Glen Ald Kerr Mc Nlead Banco Inc UnitAirLine Global Marin Kimbalik BOM Nat Steel Raytheon Va UnitAirc Goodrich Va Koppers Va Reading Co PA Unit Co Goodyr Kresge SS Nevada Reichch Grace Co Kroger Va Reviow Gta&p New ReynTeb NoAmRock RoanSe Va US Smelt GreenGat Ve Ind Ala NorGas Rohr Cp US Steel Greyhound Leh Val NorPac Roy Ccola Univo Pd GrumnAlire Lehma NoStaPw Gulf of Libofrd Northrop Ryder Sys GulfStaUt NwstAiri Ling TV Norton H— Litton Nort Simon Va Safeway Va Varian Asso Norwich Va Vendo Co Vaeipw Halliburt Schenley Wesin Airl M— Otis Elev SCM Co Scott Paper WestgEl Houst LP Macke Co OwensIlt Weyerhr Magmac P Q Seeburg WinnDix Magnavox SharonStr Woolworth Idaho Maratha Pacgel Shell Oil Va Marcor Sean SherwnWm INA Swift Co Oeemernia Sampanles Mutual Inc National Association of Variable Pay Securities Dealers, Inc Invest Research Istel Fund Inc Prev. Vest. Fund Ivy Fund High Low Close Close Johnson Mut Aberdeen Fd Keystone Custodian Funds Advisers Invest Affiliated Med G Ali” Amer Inco Grwth Investors LoPr Cm Am Mutual F Polaris Am Nati Grth Knickrbck Fd Am Pacif Knickrbck Gr F Anchor Group Lexingin Inc Trun Capit HOF Lexing Rsch Liberty Fd Investmt Life Gth Stk Fd Invest Assoc Fd. Trust Long Fund Axe-Houghton Loomis Sayles Canadian 541,17 41,45 40.94 * Fund B Capital Mutual Science Manhattan Fd Babson Day Mass Fund Blue Ridge Mut Mass Inv Grth Bondstock Corp Mass Inv Trust Boston: Com Kk Mates Invest Boston Fund Mathers Broad Sf_ Inv McDonnell Fd Bullock Fund Mi Amer Cig UN Tay Moody’s Cp Canadian Fund Moody’s Fd Wat Morton Funds Channing Funds Aerojet Mutual Trust Air West 1689 Chase Group Ajax Magnet Petr Frontier Natl. Indy Arklgas Natl Investors Alamera Oil AssdOll & G Bva Chemical Fa AtlasCorp Colonial Barnes Eng Equity BrazilLtPw Bune &En Brit Pet Campbl Chile Cdn Javelin Wwest Commonwealth Banes Cinerama Waap , i Neuwirth New World Fd Equit Cp Commw Tr C&d Newton Fd Fed Resrees Noreast Inv Felmont Oil B&s Oceanogplice Frontier Air Gen Plywood Va Comstock Encore Fund One William St Goldfield C Solidatinv O'Neil Fd Gt Basn Pet Sum Invest Gulf Am C Vanvert Secur Oppenheim Fd Hoerner Penn Squa Mutual Husky Decatur Incomens Pine Street Fram Corp Delaware Fd Pioneer Fund Kaiser Ind Delta Trust McCrory Drexel Provident Fd Maohnk Data Yfus Fund Puritan Fund Molybden On & Howard Putnam Funds Nessner Bros Ws Wwwm NewPark Mn Equit Ormand Ind 1903 George Growth RIC Group Ngncome Saxon Indust Eicherstadt Vista Statham Inst Syntex Co IV2 Energy F Rep Tech Technico Va Enterprise Revere Fd Wa Nuclear 410 Equity Fund Rosenthal Equity Growth Rosenthal Equity Growth 22.56 9.54 Vw.aal Schuster Associated Press Essex Scudder Funds Eyeter Ind Intl Iiv Lover Fd Special Sec Equity Fidelity Fund Sec Invest Fid Trend F Amer Spec Dynamics Sigma Capit Smith Barney Southwern Inv Fst Sovereign Inv State Farm Gth Fst Multz State St Inv Fletcher Co Steadman Funds Fletcher Fid Amer. Ind Founders Stein Roe Funds Foursquare Fd Balance Franklin Group Intl DNTC Sup Invorth Unlies Syncro Growth Acts Stk TMR Apprec Assoc Then Securities Technology Gibralter Group Securities Texas Fund Aeroapace Scl Transamer Cap Indus Unif Bad JM United Can Hor” Mann Fd Tne Hubshman Vanderbilt Anguard Fd Nal Indust Tibet Dhp Che Fa Viking Gth Wail St Invest Bens Cea Ae Eye Wash Mul Tnv Ndence Wellington Fd Western Indust I Vee Eden Pe Whitehall Fd Induste Windsor Fd Pt «Stk Winfield Grid Wisconsin Fd Is Lear Worth Fund Mye Bat Kansas City Choice Feeder

NEW York New York Stock Exchange Standard & Poor

New York Labor Department The New York Stock Exchange IBM U.S. District Court St. Paul Minn