Stock market tickers and commodity notes amid mixed trading
A dense market summary lists NYSE Nasdaq listings with prices and changes for many names, plus a long section of gainers and losers. It covers indices, mutual funds, dividends, and sector moves, then shifts to commodities and local market quotes for wheat corn soybeans and livestock with regional price details.
MENTIONED IN THIS ARTICLE
Maine
Also Mentioned on This Page
Ljworld.com
Rk Stock Exchange
Tna
Tre
Associated Press
Taiwan
NYSE
Alcatel
Pann Tobe
SPDR
BemaGold
Djia Diam
Wore
McDerl
Emersonr
Kmart
Emeritus
Harmg
Kinross G
Spartch
Vicon
Tesoro
GreyWolf
hnxCos
HollyCo
Opt
Bbvabfrn Alcatel ValueCty
Trical
Nas AM
Nate
Itel
CienaCp
SunMicro
Amgen
Gainer iChg
Variflex
Ala
Scheib
Stonhon RA
Caminusa
GmbriCps
SpecPhrs
Atechcer
BallardPn
Tam
Dow Jones Indust
Dow Jones Transportation
Dow Jones Utilities
S&p
Rust
Wilshire
Nco
NEW York Stock Exchange
Bombay
Wnendlay
Pler
ScudiGov
ToyRt
BostBeer
Hanebt
Manpwl
Seaconta
BostSci
DicksSpin
Handim
Manuing
PimcoCpin
Diebold
Hangworth
Marathon
Dillards
Hanover
Marinta
PimcMu3ndi
SeatAlrpf
TravelBn
muLay
Bowatt
Dimon
Harlad
MarshMs
Pimcostratll
Sears
Tredgar
ACM Inco
Bowne
Dis
Harleyd
Marshills
PrincEnt
Trenwick
Aescp
Neg Te
Harman
Mstewrt
Seitel
AESOC
Boydtc
Dole
Harmonyg
Martmm
PlonHitnn
TriContl
AFLAC
Brandyn
Dollarg
Harrahe
MarvelEnt
PioNtrl
SempraEn
Triadh
Vagco
BeasilTel
DomRes
Haris
Masco
Pitnybw
Sempraun
Travca
AGL Res
Braskem
DmRes
MasseyEn
PittBrk
SenHgh
Tribune
AK Steel
Brig Stral
Donidson
HarteHnks
Matsush
SenHous
Tribuned
Ambpr
Brinker
Donneyrr
Hartlden
Mattel
Plainsma
Sensient
Trinity In
AMN Hith
BrMySa
Dover
Harvnres
MavTribe
PlainsRsc
SvceCp
Tritonpcs
AMR
Entengy
DowChmn
Hasbro
Maximus
Plantron
Svemstr
Triumph
Broadwing
Downs
HawEs
Maxtor
PlatUnda
ShawCg Ilos
TrizecPrn
rktdPg
DowneyFn
Hichcp
Mayds
ShawGp
Brwnfb
DryStrt
Lo Hicmgt
McClatchy
PlumCrk
Shellir
Tyson
Opin Gol
BrwnShoe
Drysm
Hiterstty
McCorms
PogoPd
Sherwin
Brunswick
DuPont
HealthNet
Polaris
ShopKo
Viaalpib
AXA
BuckTch
Ouaner
Hithsth
Polorl
Shurpard
Vualpit
Veo Abbeyn
Buenaynt
Dukeequn
Heclam
McKesson
PortolTel
Siemens
UGI
AberFite
Bungelt
Dukecpun
Heinz
Mdbkins
PostPro
Sierrahs
Uscaat
Abitibly
Burinsf
Duke City
HelmPays
Meadoon
Potash
SlerPac
Vilhold
Accenture
BriRsc
DunBrad
Hercules
MediaGen
Potrich
URS
ActPerf
Dycom
HerbPron
MedStaffin
Praxair
SimonProp
Usbpfb
Actuant
Ovnegy
USBC
Sais Acuity
Tazoome
GAR Tech
Pb Dyneay
A A Hoanedensoan Cna
Aed Megs Rae A
Simon Pte
Mop Wien
Hewlett
Mellonine
AdvAnto
Chenay
EMCOR
Hilncoop
Merck
Propaldig
Smithao
Uuniao
Agmesy
CIGNA
Enitans
Aimee
MereGn
Pridevits
Smithiitls
Unilevnv
Amoralls
Cignah
Eogres
HilbRoys
Meredith
PrmHsp
Smithie
Unilever
TIS
Citgpn
EastChm
Hillenbd
MeridGrid
Primedia
Smuckern
UnionPac
Cal
Ckerst
Exodak
Hilton
MerldRes
Primewgn
SnapOn
Uplantis
Advonnc
CLEC
HomeDp
MetLife
ProgrssEn
Solutia
UtdAuto
Ancmpss
Cnftrof
Edisonint
HinePro
MetLife UN
Pragas
SanicAut
Udennse
AlfMors
Cnhgibi
Hondad
MetrisCos
Prologis
Sonocop
Udomr
Agere
MGM
ProQuest
SonyCp
Unitind
AgereBn
Cskato
Edwards
Honwilind
Mettlert
ProsStHiln
Sothbys
UtdMicro
Agilent
ElPasoCp
HorMan
MidhStr
Protlife
Southico
Agnicog
CTS
ElPasofl
Morme
SoUnCo
Grumg
Eipasept
MidAtlan
Provils
SwstAin
Ahold
CablaWrls
Elan
HostMarr
MidatRty
Prudentl
SwtGas
Usstecel
Almsren
CablDsgn
EDS
Hostpix
MidwGm
PSEG
Utdhithg
Airborne
Cabot
ElkCorp
Housint UN
Milacron
Unitrin
Alrgas
Cabotog
Ebrasaero
UnivCmpr
AirTran
Embrat
Houstex
PugetEnvy
Spherion
UnvsiCp
Alapwplo
Cadbys
Spinkrex
UnvHith
Alamosa
Cadence
EmrsnEt
Hubbell
MinTch
PulteHm
SptAuth
Univision
AlskAl
CalamsCo
EmpDist
Mirant
PMM
Unocal
Albemar
Calgon
Emulex
HudsonUtd
Mirantpfa
PMIT
UnumProv
Alberto
Calfpc Pt
Enbremn
HughSup
MissChin
PMT
Pyran
Albertsn
CallGolf
Hurtydg
Mohawk
Quanex
StdRegis
VallRsrt
Alcoa
Camdnp
Energen
Hyprem
Monacoc
QuantaSve
StanlWk
Valassis
Alcona
CampSp
Energizer
Icicibk
Monsato
Qtmdss
StarGas
Valerom
Nexree
Chalifeg
EggEast
Icnphrm
Montpelrn
Idtcom
Monygp
Questar
StateStr
Valspar
Cdnfyg
Enerplsg
Moodys
StationCas
Wkadvm
Joan
Canon Inc
ENSCO
Imshith 1618
Moore
Ragfincl
Statu
Vesrine
Capone
Enterasys
ING
MorgStan
Raitinv
Ieams
CardnHit
Entergy
EntPrPts
ART
Moto
Rhdont
Sterls
VectorGp
Star
Motorola UN
Rireyn
StewSter
Vectron
WiantEgg
CarMax
EnzoBlo
Itteds
Motorlaps
RPM
Stewinfo
Ventas
WiantT's
Carnival
Equifax
ITT Inds
Mueller
Verhdgc
Carolinan
Idacorp
Munlast
Radian
Stilwellf
VerizonCm
Alliedeap
CarpTech
Eqtyinn
IDEX
MuniMig
RadioShk
Stoneen
Vestains
Aldirish
Carramr
Eqohpt
Ikonohsol
MunienhFd
Ralcorp
Storaense
Viacom
AldWaste
CarSry
EqtyOne
ITW
Mummhca
Ramcog
Stortch
A Viacomb
Roc Allmrfn
CashAm
EqtyRid
Imation
Munihfl
RangeRsc
Strident
ViadCo
Allstate
Catalink
Esco
Munths
Alamf
Stryker
Vimgeiim
Alltel
Catelus
Essexpt
Munyldca
Raymrine
Alpharma
Catocp
Esterline
IndoTel
Munyldins
Raytheon
SunLffng
EthanAl
Indymac
Munyn ¥ T
Raythnun
Suncorgs
VISX
Ambach
Celesticg
EverestRe
Infineon
Munyalty
AdrDg
SunGard
Vivendi
Amdocs
Cemex
EnginRes
Infonet
Murpo
Ritginco
Sunnco
Vodafone
AmerUs
Cendant
Exelon
IngerRd
Mykrolls
Recksn
SunrAssist
Vorada
Ames
CenterPat
Exprsfet
Ingemm
Mylan
Redwdtr
Suntist
Vulcanm
Ead
Ameren
Centerpise
Existaya
Innkeepr
NCI
Reebok
Pe SupErrgy
Ef Centex
ExxonMbl
Ncrcp
Regalentn
Ndchith
Supralu
Wglhold
AmWest
Cotrytel
FEMSA
Regionsrn
Switeng
AMANE
CtryTelun
IBM
NemceFin
Sybase
Wpsres
AEP
Ceridian
FMC Ich
IntFlav
NatfuGas
ReinsGp
Sybrond
Wabash
AEP UN
Certegy
NatCuwl
Wachovia
AmExp
Gervecer
NatProc 1618
Relstia
Synovus
Waddellr
Friens
Natwrs
Remog
Tcrfn
Walgm
mintGp
Chartonef
Fairlies
Interpublic
Nathp
RenalsRes
Chiwidig
Fairchild
IntstBak
Nautilus
RenalCre
Falcmatg
Neimma
RepubSv
Tecom
WRI
FanniMac
NeubBerm
Reyneyn
TvArec
Chimeren
FedRly
IronMins
Newam
Rignmys
sainsTyroMien
WalsaPh
Iphenol
Chicoss
NJ Rscss
NJ Rscss U33.40 71 | 28 Riotinto Tel ~06 67.1 Txucorn
Watsonw
South
Chiletel
Fedds
Nplanex
RiteAld
TxUequn
Waysm
Jaivesco
ChinaMble
Fediovst
Nytimes
RoblMall
Py Jawem
Weathint
Anadrk
Chinateln
FelCor
Jonaty
NewellRule
RockwiAut
Talbots
WebsterFn
AnalogDev
Chinauvil
Ferro
Jlc Teal
Tad Mewes
Rockall
WiWalch
Anglogld
Ipmch
Anhoust
Chittenda
FidelFin
Pmorgch
Nwders
RoHaas
Taubmn
Wellchcen
Anixter
Gholech
FinlFedl
Jabll
NewsCorp
Roper
Technik
Wellmn
AneTayls
Jacobss
NiSource
Rowan
Tektronx
Wellslige
Ancel
Chubb
FstCwith
JapaEq
RovBkg
TeIorl
Wendys
Anthessie
ChurDwt
Apogentt
NorflkSo
RyersTull
TelMexi
WestpiRes
Ata
Chigp Pv
FleetBost
JonesApp
BS Norell
Rylands
Telemig
Estes
Arte
Ts Citlop Ptz
Fncapil
Jones
NoFrkBc
Telbtadin
Weyerh
Aramark
CltzComm
FleetEn
JmnlReg
NoestUt
Poa Fire Telspeel
Whrips
Citync
Flemag
Kbhome
Nortpg
Sapag
Templein
Wileyja
Arbitron
Claires Str
Flaeca
Kcsen
NW Sincp
spcCom
Impbron
Wileyib
ArchDan
Clarcor
FlaRock
viKmart
NovaChem
SCANA
Wiles
Clayins
FlwrsFds
Vikmart Pf
Novacofa
SK Tim
I. WisEay Ba Weay Argosy
Kanpiplp
NSTAR
Teradyn
Cobalt Co
Forde
Kaydon
Nucor
Smicro
Mims
ArvMerit
Forde P
Keltos
Swsgm
Tetra
WilsonGr
Forde Pts
Ans
Kehode
SRG
SMS Gm
Tela
Winmbo
Ashland
inDix
Astoriaf
Wo Laneek
Tocks
Netrd Atkast
Tks
A PLC
ChevrnTex
AGS Wunduyin Aavootul Futesilu
TLE
Remose
THI Nymau Oasau 'Ur
Safeway
ThermoEl
Wyeaasunion
ConocPhil
Aeeet
Colypal
Forest
KerrMc
NYMO
Stine
ATMOS
CollAlkrs
Fortunedr Aa
Kerznerint
NovMuVal
Stiudes
Thorinds
Eas
Coop
KeyEng
Thornby
Wiser
Atwdocn
Auroraf
Keycorp
StpaulCos
Threefs
PetChina
PT Autoatn
Saks
3McO
Wortham
RoysDut
Autoliv
Comerica
France
Schimb
Combrts
FranceTel
Kilroyr
NuvQuPin
Salmsbf
Tiffany
KimbClk
AvalonBay
Kimco
Timken
TotFinaElf
Avaya
CmelMdls
FredMac
Kindme
Ogeengy
SanPaolo
Titanco
Tattas
ING Aventis
Cmelnl
Hiao Fmcg
KindMorg
Omgm
Santandre
Titanint
És Yanee
ComScop
Fmcg Pia
Omicp
Sapp
TitanMet
Tekee Ris Ca
IMB Avista
CmiyHit
Fremont
KingPhim
Oakley
Saralee
TollBross
Yerox
Avnet
Cbo-Pao
Fresen
OceanEgg
Artar
Friedbr
Rogereq
Oceaner
Scnimb
Koreakl
Offcopt
Sciatlanta
Toro
Beaces Ila
Wls
ConAgra
Furnards
Korea
Scottannl
ScottPw
TolFinaEl
al Tete Pre
Bio Teoe Ae
Conocehi
Smammmcrt
Samm
Os Kicpkim
Olanbep
Astee
Anne An
Moo
Alddan
Llebees
Fedf
U.ev
Kcal Lode
BMC
Gabovinet
Lintvn
Omeghit
Eys
BP PLC
Omnicom G
GAIA
Esas Oe
Gonsenen
Gallagh
ATG
GameSinn
Ps I
FMC
V, Ac
Enae
Cooperinds
BanColum
CooperTirel
Gartner
Osmonic
Iodyear
Orason
Roma
Beoltann
earCor
Leekm
Owensm
Bakr
CoopCam
Eck Gannett
Lermark
Pnet Wimmenres
Aspar
Gomerrkit
Owensill
HNZ
Lehmar
Wilint
HON
Bhampmx
Cphyi
Bkot Aen
Gnorth
Lennox
Ole
KCP
Ae Ee
BN Eee
Asa Governy
Tea Pines
CoxCom
POSCO
Obio
He Saafaun
Banknorth
Crane
ODP
Bareys
Crsuisineo
Senseo
eFited
BaresGp
Crsuwhiy
Gapac
LithiaMot
Icp
PEP
Barrlab
Saree
Farrickg
Gerda
PanamBey
Enep
Bauschl
Brompton
GerNew
Lockholm
Chicago Board of Trade
U.S
China
Humes tLy Anemci Wallis
pSnonorr
Anning
Fanalu
Srr
msCos
Sostbeer
Sod Osteeer
Aquila
Caseys
KenCole
Baxter
We Vmn
Gettylim
Wews
Parkd
Ucimaiu
Baxter UN
Giantin
parkHan
LoraiSp
partRe UN
Bayeragn
CullenFr
Glatfelter
LaPac
Patinas
Glaxoskin
LowesCos
Paxar
Payish
BeartHm
Wits Ne
Lyondell
Pengrthgn
BellSouth
DR Horris
Goldman
M&tbk
Pennety
Belo
DRS Tech
Goodrich
MBIA
PennVy
Bemis
Goodyear
Penney
Chicago
Gracos
Berka
Calmire
Graffech
Mercantile Exchange
Berkh
DanaCo
Grainger
PepBoy
BestBoys
Danaher
Granite
Danone
Gramturde
Pepsicott
Dardens
GrayTeleo
Pepsico
Feeder
Dave
Gialpc
PepsiAmer
Dle
Black
DaVita
Gilkch
MMT
PerkEim
Bikhicd
DeVry
Giplalnen
MGIC
Perexco
BikCorBd
DeanFolss
Greenplan
Mgmmr
PerotSys
Blackrck
Griffon
MiScholls
Petrobrs
Btkit
Deere
Mpsgrp
Petrbrsa
Gnmin
DelMate
Mscind
PetrolGeo
Delphi
Gtelevsa
Mscsit
Pharmacia
Bikmtar
DeltaAlr
Guidant
MackCall
Phelpd
Biksut
Deltai
Hcainc
Magnalg
Phipd Pta
Blockhr
Deluxe
Hccin
MagnHunt
PhilaSub
Blocklistr
Denbury
Hofcbk
Mahanagtt
Blyth
Deptsg
Haptpro
MailWell
Boeing
DeutschBk
HSBC
Deuttel
HUB Inten
Ottawa Cooperative Assn
Ottawa
Mile
Edgerton
Milo
Overbrook
Midland
Lawrence North
Lawrence South
Pauline Eleva
NA+ co
I Milo
St. Joseph
New York
Merce
N.Y
Mere
al A
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!