NYSE tops active stocks and market movers list
A market snapshot lists the 1e 5 most active stocks on the New York Stock Exchange and notes daily price changes. It highlights activity across major exchanges with tables showing last trading price and net change, and flags abbreviations and footnotes for stock splits and dividends.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
Wwe
American Stock Exchange
Sp Orecer
Also Mentioned on This Page
Ljworld.com
Lexi
Iwitze,, Aiwan
The
Associated Press
VoelNw
Ant
Pfizer
Gainef
Broadwing
Brdw
Pfb
Maxtor Theragen Aes
Pfc
ColeMyr LaSalle
Mastec
IntPoly
Ita Moody
Aaty
Fricial
Ren
Tutogenm
CypRiors
Intel
Cisco
SunMicro
Oracle
Rs “Wa
ACM Ince
AFLAC
Bikiqt
Nii
Denbury
DeutschBk
DeutTel ‘ DevDy Diageo
DiagPdd
Dial
Clanfis
Dichord
Dillards
Dimon
Guidant Hca Inc Hccinfa
Ae Hsbc
HUB
MailWel
Madhi
Mohiyp
ModMun
Mandalay
Manilow
ManorCare
Manpwi
Fissues
Manulig
Marathon
Marinta
Phelpd
Tdag
Enea
SealAir —O
Av TravelAn
SealAir Pf
Turom TravelEn
PhilipsEl
Sears
Tredgar
Tronwick
PhaxCos
Sete
TiConti
Pleri
Semprakn
Triadh
Plmcoca
Sempraun
A Trarca
SenHgh
Tribune
AGCO
Aglaes
AK Steel
Ambpr
AMR
ANZ Ex Pf
ASA Ltd
AOLTW
ATT Weis
AbtLab
Aciveit
JU Actuant
Aculty
AdamsEx
Adecco
AdvAnto
Agmksy
Alas
Any
BldrG&lFd
Disney
Harlad
MarshMs
Om PrinciEnt
SyceCp
TrizecPrn
Bowatt
Svemstr
Tsukosa
Bowne
Dole
Harman
PlonHilnn
Tuppwre
MarvelEnt
PitnyEn
ShawOp
Tyertech
Brandyn
DomRes
Harris
Masco
Pitterk
Shell
Tyson Los
GrasilTel
DinRes
Harsco
MasseyEn
Placerd
Sherwin
Harvnres
Mattel
PlatUnda
Siemens
Act
Dover
Hasbro
MavTube
PlayixPd
Hithcp
Mayds
Polaris
SimonProp
Brwnfb
Maytag
Polarl
Simon Pfb
Vusg
BrwnShoe
DryStrip
Hilmgt
McClatchy
PolyOne
Brunswick
DuPont
HiterRty
McCorms
PopeTal
Sitel
UniSrcEn
Buenaynt
Duaner
Healthnet
MeDerl
SixContin
Uunlac
Bunoelt
DukeEgg
G Hithsth
PostPro
SixFlags
Unifi
BurlCoat
Dukeequn
Histart
Ra McGrh
Skechers
Unilevn
Burinsf
Heclam
McKesson
Potrich
Smith AO
Unilever
BriRsc
Dukepfy
Heinz
McMoRn
Praxalr
Smithinths
UnionPac
ButlerMfg
DukeRity
HelmPays
Mdbkins
PreeCast
Dycom
HeritPron
MediaGen
Premcorn
SnapOn
Unisys
Cblasc
Dynegy
Hershey
Medicis
PrentPro
Sola
Unit
Cecent
Etrade
Hewlett
Medtrnic
UtdAuto
Chchelg
EONAG
Hibera
Mellonine
PriceCm
Emccp
Himncoon
Pridetnil
SonicAut
Udemr
Aegon
Cignaht
EMGOR
Highwdp
Erck
PrinHsp
Sonocop
Unitind
Aeropstin
Citgpn
ENT
HilbRoys
MercGn
Primedia
SonyCo
UtdMicro
Aetna
Ckerst
Eogres
Hillenbd
Meredith
Y Vo
Prinfnel
Lothbys
UPSB
Alfcmps
CLECO
EastChm
Hilton
Meridild
Prodsr
Southnca
UtdRend
Afimgrs
Cmseng
Ekodak
HispOrd
MeridRes
Proctg
SolinCo
US Banera
AlfMars
MeriStrip
ProgrssEn
SwstAirs
Usinds
Agere
Confinc
EataVan
Hollinger
Usslec
AgereBn
Cnhgib
Evsfinc
HomeDp
Merrilliyn
Profogis
SovrgnBcp
UtdTech
Agitent
CNOOC
Ecolab
HmePro
Metlife
ProQuest
Spartch
Utdhithg
Agnicog
CSK Ato
Edisonint
Hon Ind
Methifeun
ProsStHiin
Unitrin
Hondas
MethisCos
Protlife
Spherion
UnivCmpr
Wold
CTS
Edweisel
Honwlind
MGM
Providf
Spinkrex
UnvilCp
Dimsren
Cvscp
Edwards
HorMan
Mettler
Provilbs
Spraulh
UnvHith
AirProd
Cablawell
ElPasoCp
Hormel
MidhStr
Prudent
Spmtfon
Univision
Airborne
CablDsgn
ElPaso UN
Hosppt
Ae Micron
PSEG
SpritPesas
Unocal
Alrgas
Cabivsnmv
ElPasokl
HostMarr
Midaape
Sprintun
Unova
Airtran
Cabot
ElPasEpt
Houshint
MidAtlan
PugetEngy
Stancof
UnumProv
Cabotog
Eipasept
Housinton
MidwGm
Pulitzer
Stdpac
Arsblda
Alamosa
GACT
Elan
HovynanEnt
Mdwip
PulteHm
StdRegis
AlskAir
Cadbys
EDS
Hubbell
Milacron
PMMI
StanlWk
AYE de
Vfcp
Feria
CalamsCon
ElkCorp
Hugh Sup
Milter
PMT
StateStr
Valassis
Aberiganae
Millscp
Quanex
Stationcas
Valeroplu
Ertsna
Alcoa
Eamath
Mitsurey Ee
Werveme Peepera Pepe
Atechcer
Invernss
TubMex
SingingMs
Dow Jones Industr
Dow Jones Transp
Dow Jones Utilities
NYSE
Nasdaq
S&p
Russell
Wilshire
Weer
Amgen Astrazen alaxoShinohnJnillyEli
Dtrine
Ted Stocks
Carrekes
PanAmSa
Avigen
OnTrack
Edes
Roup
Neteo
Che AmBev
Anheust
CocaCl
Diageo
Gillette
Kraft
PepsiCo
PhilMor
Unilevmv
Er Vennett
Gdatifeg
EnbrePirs
Hila
DT Corp
Mohawk
Stew Stey
Alexree
EnCanag
Idtcpb
Monacoc
OwestCm
Stewinfo
VectorGp
CdnRyg
Endosa
Imcglo
Monsnio
R&gfincl
Stillwim
Vectren
Allegich
Energen
Imshith
StoneEn
Veridian
Allergan
Capone
EggEast
Ngpermn
Moodys
Rhdonl
Storabso
Vertidgc
Alice
EngyPrt
Ingpirtr
Moore
RI Reyn
Stortch
Verizonem
AlliCap
CardiiHit
Enerplsg
IRT
Msasia
Radian
Sturma
Viacoma Aris
Aunumun
CarMax
EnPron
ITT Inds
Mscap
RadioShk
ViadCp
Aunumu
Garnival
ENSCO
Idacorp
Msgvt
RallAm
Song 1732
ViasysHith
AllWrld
Carolina
Enterasys
DEX
Msyld
Ralcorp
SumtPrp
WidSanNs
Alliant
Suncorgs
Vishay
AlliedCap
Casham
Triation
Motorola UN
Rayovac
Suncard
Visteon
Aldirish
CatalMkt 1851
Entravisa
Icl
Mueller
Raytheon
Sunoco
VISK
AldWaste
Gatelus
EnzdBio
INCO
Munienhedio
Raythaun
SunrAssist
Vivendio
Allmrin
Caterpillr
Equifax
IndoSatel
Munihfl
RdrDg
Suntrst
Vodafone
Allstate
Catocn
EgtResc
IndoTel
Munigid
Rityinco
Superrgg
Vorndo
Alte
ColeraGn
Eqtylnn
Indymac
Munyldins
Recksn
Superind
InfoHold
Mykrolls
Sybase
Wglhuld
AmBey
Essexpt
IngerRd
Mylan
Wpsres
Amdocs
Conterpiseis
Esterline
Innkeepr
Ndghith
ReinsGp
Synovus
Wabash
AmerUs
Centex
EthanAl
Relsha
Sysco
Wabtec
AmHes
CntryTel
EurstRepf
InteaDef
NtAust
RellantRs
TerFn
Wachovia
Ameren
CiryTelun
EverestRe
Integes
NtAustin
Remog
Tow
Waddell
Amovil
Ceridian
EugenRes
RenaisRe
WalMart
AmWest
Certegy
Exelon
Ncmeefin
RenaiCre
Teco
Walgrn
AmAxle
Chmpe
Exprsietn
Intflava
NatFuGas
Repsol
Wallcs
ChRvLab
Extstaya
IntGame
NatGall
RepubLv
Res
Walterind
AmExp
Chartonef
ExxonMb
IntMull
NtHithinv
ResMed
Taw Sil
Wamull
Amnclip
Chateau
FBR Asset
ReynReyn
FMC Tch
Interpublic
AtSem
Ribaphmn
Txucqun
WsteMinc
WC Eeood
Chipk
FPL Gp
IntstBak
Ai Natwrs
Tainsemi
Waters
Intertan
Nathp
RiteAid
Talbots
WatsnPh
Amstd
Cheventex
Fticnsit
Nautilus
RobtHalf
Taulsmg
Watsonw
Lomega
Navistar
Rockwiut
Taubmn
Wealhfint
Amstr Ud
ChileTel
Falrehldt
Nelmma
RockColl
Technitel
WebsterFn
Americdt
ChinaMble
Fairmatg
IronMins
NetwkAse
RoHans
Teckay
WtWalch
AmerisBrg
Chinateln
FamOir
Irwinfin
Ntwheq
Roper
Teton
WeinRis
Ametek
Chinauni
FanniMae
FedAlty
JLG
Narsoss
RovBka
Yokenz
Christnk
FedSigns
Jpmchpfirst
Nplanexi
Ryiarb
Tebrash
Wellsfc4
AnalogDev
Chubb
Fedids
Nytimes
RoylDut
Teledyne
Wendys
Angelle
Chubband
Fedinvst
RubyTups
Teleflex
Jin Mclaren Lad
Churdwt
FerCor
Ferro
Jacobs
NewsExp
Russer
Ve Telmexl
Wstngr
Anixter
Cimarexn
FidelFin
Jardens
Newmim
Russel
Telemig
Winkscot
AnnTey
CiNergy
Jefferies
NwokRs
Ryder
Westwone
MiSouwes
Uae
Sn Whit
Citigp
SAPAG
Citiad Prz
Fstinky
Muveens
Nikea
Ag” Sarag Urs Reee
Witeya
Ronoty
CltzComm
Fils
Johnji
Si Seana
Tenetiit
Johnsictt
Nippatt
Willbros
API
Space “Ag
GlairesStr
FstTenn
JonesApp
NobleCorp
Seemae Ty Te Teen Use Star
WmsCos
Apogentt
Claytit
FiVaBks
ImiReg
NobleEngy
SUM
NokiaCp
Tesora
WisSons
AppiBia
Clorox
Firstengy
Nordstr
SpAtnUn
Texind
WillisGp
Coachs
FishrSch
Kcsen
NorflkSo
StMicro
Texin
Wilmers
Aptargp
Flagstrb
viKmart
NortolNw
Swsgrp
Textron
WilsonGr
Aquila
Cobalt Cp
FleetBost
KT Corp
NoFrkBc
SabreHold
Theragen
Aracruz
Cocach
FleelEn
KVPHA
NoestUt
sfgdSci
ThermoEl
WinDix
Cocace
Flemng
Kcsouth
NoBordr
Safeway
ThmBct
Aramark
Goeur
Cs Faece
Kawdon
Nortrog
Iy Etic
Om Winston
Arehch
Comsipirmiz
FlaRock
Kelthiey
Nwstig
Siindes
Thomby
Kellogg
Cowalkis
Fluor
KemetCp
NovaStr
Saks
Tiwi
Wolww
Ardenkit
ColBgp
MUSK
Saimbra
Timbrind
Weinley
Armor
Call
Sy Ford
KerrMe
Nucor
Salton
Timken
Wyeth
Arrowe
GOMA
Fordg Pfs
KeyEng
Ow NuevEn
Siuanb
Titancp
XL Cap
Golankt
Gr Forderdanto
Keycorp
Wm Ncadva
San Paola
Titaninth
AsburyAn
Rica
Forestlh
KeySpan
Wm Nuvdiva
Sanofin
TitanMet
ATO Egg
Ashanti
Ghents
ForestOl
Keysppfa
NIMO
Sanni
TollBross
XeelEngy
Ashland
GmeeGp
FortuneBr
Kilroyr
NvinQl
Saratee
Tom Brown
Xerox
FosterWh
KimbCk
Satyam
Thilfgr
YankCdl
AstraZen
Akidsent
Kimco
NuvMuVal
Tooine
Yorkin
Winder
Wamedi Avangrds
Applebees
Blackhr
JostBeer
Suckle
Capfedf
Caseys
ColgPal
Cmcbmo
DST Systems
Donnleyrr
FMC Cps
Gap
Genentech
Ene
ICA
Hnk
Ss Osss
Rived Ng
Astitu
TKR
Avista
Gonsology
Vutua
Runerns
Licoms
BMC Sft
Coopertire
Landrys
Olin
Gartner
Tasalleh
OmegHit
Copel
Gartnrb
LeapFrogn
Omacre
BRE
Corelab
Gateway
LearCorp
Omnicom
Aztar
Constella
Lillog
Oceaner
BASF
ConstellEn
GaTx
Lazboy
CUA B
Gabelinrt
LaQuinta
Dewphkn
Bcegs
Cavrays
Gabelliet
LabrAdy
Odyssyr
BHP BI
Converm
GabiRid
tabCes
OffeDpt
Bisyss
CoopCam
Gallaghi
LaBrachy
Officemax
Bisvc
CooperCos
Gamesipnib
Lafargena
AllStates
BlsWhls
Cooperinds
Gannett
LandAmer
OldRep
AllasAir
ATMOS
AtwdOcn
Auroraf
AutoNat
Autotiv
ComScop
CityHit
Pao Cvrd
CVRD
Awry Vaa FoxEnt
FranceTel
FrankRes
FrkUay
FredMac
Senimp
Schwab
SchMau
SciAtlanta
ScoltPw
Scotts
O Toorsiek, Trehmrk Toro
FotalSys TouchAm
Zalec Zarlink G Zimmer Zweig Zweigel
AutoData
AvalonBay
Avaya
Aventis
Aviall Bta
Comdas
CompSci
ConAgra
ConecPhil
Fremont Fdelmnt
Friedbr Frontroil
Kohis Kookmin Korea
EK KornFer Kraft
Erspkrm Kroger
OGE Engy
Commodities Scripps
ScudHline
TwrAuto
Toyota
Chicano Board of Trade
Chicago Board of Trade
Wee Ibe
Campoon
BestBeer
Sa Hca Inc
Gnarth
LeucNatl
Beoltau
Crtwdenel
GenMus
Oeet Eesias
Owen
BeSanchile
GnMetr
Lbtyase
Owensill
Bandag
Covance
Lbtyasg
Vj Owensc Dzi
Pqgecp
Bkam
Crsumiy
Pusco
U.S
BRAUA
Cresre
Gape Prw
Lloydtsb
Crsrepia
Gerbse
Tockhdm
Ppl Corp
Banta
Crompton
Gernow
Loews
PackAmer
Arket
CrwnAm
Gottyim
loneStTch
Pacity
Bard
CrwnCsile
LongOrg
Palicp
Barrlab
Gryplite
GlaxoSkin
LowesCos
Parkpic
CullenFr
Aq” Glennt
Lubrizol
Parker
Bauschl
Culpinc
GlimchRt
Lubys
ParkHan
Eman
Baxter
Cummins
GlobPay
Fusent
PartnerRe
Bayview
CypSem
GiobPar
Luxolila
Patinas
Globalsfe
Tyondell
Pyar
BearingPt
Ars
GoldFitch
MNO
PaylSh
BeatrHm
Goldcrp
Peabdye
BeckCoul
Belden
DQE
Goodrich
MBNAS
Pengrthgn
BellSouth
DR Horiis
Goodyear
Mbnapid
PennAms
Belo
DRS Tech
Vi Grace
MDC
Pennerty
Bemis
Graces
Penney
Benchét
DIE
Graffech
MEMC
Pentair
Berkleys
Dvinc
Grainger
Mfamtg
Peppen
Boa Tamwhsno
Dalmirc
Granitec
MCR
PepBoy
Berkh
DanaCo
GrantProle
MGF
PepcoHuld
BestBuy's
Danaher
GrayTeleo
MMN
PepsiBott
Beverly
Danone
Giaipc
MMT
Dardens
GtlkCh
MGIC
DaVita
GMP
MiScholts
PerezCo
Bikhicp
DeVry
Greenplan
Mpsgrp
PeretSys
BikCorBd
Deere
Geotmma
Ottawa Cooperative Assn
Ottawa
Milo
Edgerton
Overbrook
Midland Elevator
Lawrence
Btgrp
Gencorn
LecEnt
ONEOK
Dy BakrHu
CornerRit
LeggMas
Oppms
Rafdae
Corning
Moma
Orient
BallyTotf
Fennar
Lennox
Oshk Truck
North
Lawrence South
Pauline
St. Joseph
New York
London Metal Exch
Tue
Zi Ib
N.Y
Vrs
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!