Lawrence Journal World in Lawrence, Kansas

Ljworld.com New York Stock Exchange Tradir Om Iso The Associated Press Ida Yual Wiscount Federal York Mae GenElec Tive Gainer DanRivt Aes Cp MidAtlan Buhrman ze-Wee Nigh Low Fina Dame Las AmExp mintGp Sk of Am JerkHa A Jaclyn TriglePh Navide Mentor Foyola Spa Ore Tur Toyru Wan Harn MRO PMX TRP TrCdag BOY Boykink OmResu HHS HarteHn MMC Marshm PNK RIG Harttdag Srep HE Hawel MAS Masco II PZB PittBrk SXT Senslent TWK Trenwick AFLAC BMY BrMySq DOW PDG Placerd SRA ATG Agl Res BRW Broadwing DSL HiterRly MAT Mattel PTP PlatUnd SJR ShawCgil TOR Ticom Brwnfb DD DuPont HNT HealthNet MVK MavTubet PYX PlaytxPol SGR ShawGp TRN Teinityin AOL AOLTW BKI BuckTch DUR Oukeequal HL Heclam MAY Mayds Pil Polaris SKO ShopKo TRZ Twizecprn ASA Asald BVN Buenavnt HelmPays MNT McClatchy POL PolyOne SDT Siderca AU Wris BCF BurlCoat DNB DunBrad HPC Herculs MKC McCorms PY PortylTel SID SiderNacl TYL Serted AUO BNI Burinsf Dycom HTG HeritPro MDR McDer PPS PostPro St Slemens TSN Tyson BriRsc DYN Dynegy HSY Hershey McDnids POT Potash SIE Sierra Hts BBR EON E.onag HPO Hewlett HIB” Hibern MMR McMoRn PCP PrecCast SPG SimonProp UCI Uscl AberFite CBL Cblasc EME Emcor HIO Hlignoo MIG Mdbkins PDS PrecOrg SGF Lingap UIL Unl SWW URS Urs Accenturela Cl Cigna EOG EG Res HRH HubRogs MRX Medicis PP PrentPr SXC SixCon Acuily Ekodak HLT Hilton MEL van Biertering Admit EatnVan Toyoru Hitachi Mi Menswearli MRK Merck Fur Ptigein SmithAd AAP Aqvauio CMS Cmseng EVF Evsline HLR Hollinger MCY MercGn POQ PrmHsp Sil Smithinds UBB Uuniao AVO An Ae Cna Cnafn ECL Ecolab HD __HomeDp MOP Maeredith PRM Primedia SFO Smithif UN — Unilevns AMD Amd SUR Cnasure EIX MeridRes PFG PrinFncl SNA SnapOn UNP UnionPac Ate Advantst CNH Cnhgibi PRA ProAst SOL Sola UPC AD Advanue CAO Cskato Age Edwards HON AEG Aegon EP ElPasoCp HMN HorMan MER Eppa ElPasorn HRL Hormel MET Metlife PGR Sol Solulia MNT Unit Cvs EE ElPasokl HPT Hosppt MXT MGM Mgm POE ProQuest SON Sonocop UCI Udefnsen Allcmps Cot Cablesgn ELN SNE SonyCp UDR Udomr AllMors CVO Cabivsnny Eetas HOV HovnanEnt MIK MidStr PL —Protlife BID Lathbys VIC Unitind Agere Cat Cabot DS € DS HWL Howicp MU Mic PVN Providf ELK ElkCorp Hub Hubbell MME _M PRY SOG SoUnCo UPS SWX SwiGas USB US Bancrozi Agrium CDN Cadence EDF Eminco2 HGT Hugotnr MZ Milacron Pegpp Psegun SOV US Usinds Chi EMR Emisnel HUM Humana MCH PSA PubStry Xussteel Aimsre Doc Calgon EDE EmpDist HHL HurHydg MIL Millispore PSD PugetEngy SEH Spartch UTX UtdTech AirProd Ely CallGolf EOC Eeschile HBP HuttigBld MLS MillsCp PHM PulteHm TRK Speedm UNH Utdhithg Airborne CPN Calpine ELX Emulex HYC Hyprem MTX MinTch PYM Phym SFN Spherion UTR Unitrin Camcee EEQ Enbremn BN Icicibk PMT TSA SptAuth UW UnvsiCp Alamosa Cpb CampSp ECA EnCanag DT Idt Corp MTF MitsuTkyo PIM Pmnt FON Spritfonis VHS Unviith AlskAir BOM Cibc G ELE Ndesa Bidt-Cpb MAT MobileTel PPT Pprt Pcs UVN Univision Albayin CdnRyg EGN Energon HP Ihop Cp MHK Mohawk NX Quanex SDE Sprinton UCL Unocal Albemar Cp CP Rwy ENR Energizer 1Gl Imcglo MNC Monacoc PWR QuantaSvc SFG Stancof UNA Unova Alberto Caj Canon MRH SWK StanlWk Aboleah He Alcan CAH CardiiHit NPO EnPron PPR Ingprrtr MCO Moodys Alcatel Cmx Csl Carlisle ETS Enterasys IAT IT MCL Moore LQ Quinenc Str Statestr VO ValeroEn Alcon KMX CarMax ETM Enterem CRE Carramr ENZ EnzoBlo EX Dex Ifms India RHD Rhdon Sj Stelmar VKV Vkvalmuld Allete Ilesy carrStv EFX Equifax IT Msyt Rll.orlicps STL Svc NNCO ATI Rti Sv Stil VGR LN Ati AZ Ald Aib At AL Ayz S&p Rus Jone Jone Jones Col Inc Trio Name AOL TV Jaimire Disney snMotr tomeDo Jondas songCp Toyota Viacomb WalMart Iles GRA Aldirish AP Wembueyads Ira Hnikuie MUI Munin NAH Haicotp SYK Stryker Cemex EL —Esteetdr Infonet MYD Muniyld RIF Alamf RGR Sturm Verizonem Algwastelo Cendant ESL Esterfine IR Inger Navi Micus Ace Cay GIA SUN Sunoco CPC BM IBM Ruyinco AmBev Or, CotryTel ESA IFF IntFlav NCR Ncrc RA Recksn Sty VPI Ranbace CTLPA CtryTel IGT NDC Ndc RBK Reebok Sup EYE Visx DCM Nttoocosi FMC IBC IntstBak NAU NtAustin RHB Syp Sybrond VNC Vorado AmWest FHR Fairmat OM Jomega NAP NalProc RWY RentWay TMT TcWoa WPS Wpsres Lctc ChileTel 911 FDO FamDir RSG WOR Waddell AmTower CHA ChinaUni FedRity NTZ Natuzzi REV Revlow TRR Tros WMT WalMart CQB SLG NCI NavigCons REY Cb Chubh FIA Fiat GU Amsouinieit TOL CHO FIF Finsfedl Jad Jaden Bee ROK Rockwautto TLM PIK XEC Jef Jefferies NYT NY NBL NobleEngy Ruul Russel Toa Elbtaci Nanca Via WR Westarenil CocaCl FLO FlorsFdss KWA Kvpha NOK _Noki R Ryder Top Telspeel WOC Wdighl TA Ania Abay CCE CocaCk FLS WGR Wstngr ILA Aquila NSC NorttkSo Wrpa Wtnrsc Pl ID Aguila COE Coeur FLA Fluor KSU KC Ee Ee Eae Tae Ara Acta RPF Cohstpir KDN Kaydon NTK RMK Aramark Cohstqir FTS Footstar SEL Keithley Pit Noreing Tae I Sap Sapag GIM TmpGlb Wy Weyerh CN ColeNatl Fordm Kk Kellogg SBC Sbc.com THC Tenettit SKM SK Trim TPP Teppco ADM ArchDam NOC Nortrog IW/B Wileyjb ASN ArchstSm CXE Colin FST ForestOll KCP KenCole ISO Tesoro Wek Wience AH Armor CMA CG CmccGp FOX Fox Ent KSE KeySpan NVS Novartis SabreHold TXN _Texinst NST Onstar SWY Safeway TMO ThermoEll WIN WinDx ASH Ashland NNN Cmeclnl FrkUny KMB KimbClk NUS NuSkin Joe Soe TNB ThmBet Jbi CTV ComScop Fre FredMacs Kim Kimcos NUE Nucor Studes Tho FMT Fremont NIO Spc StPaucos TFS RIO Cvrd FEZ NPX_NIPIMZ Spcpe Stpaulinos MMM 3McO Wwner ATW AtwdDen CA Compas FDP Fdeimnt KG King SKS Saks TDW Auroraf CSC CompSci FBR Friedbr KEX Kirby NUV NuvMuVal SBF Salmsbf TIF Tiffany Way Wrigtes CRE ComstkRs FTO —FrontrOl KRI Knight NPP Nuvpp Hix FAO KE RogerEq NPI NuvPl Sep Salton TKR Timken Ce Concefs TTN TitanCp COP ConcePhil FBN Imi Xel Keeley Todd Vaya KF Korea NSL_ NuvSnin Spp Sappi TOL TollBros Nay ‘ Xerox Kfy KomFer Oge Tom Thiller Yee Yankedl Avia CEG AVA Avista CAL Gap Gabiisd LLL Gaflaghr TVL OceanEgg Sea SclAtlanta TTC Tom Awe Ei Azr Artar CAM Oceaner Sct TSS Gut CBE Cooperinds Oy Gannett ZB Lazzboy ORH AFA Bbvagfrn Ape LOD LaQuinta ODP Eco LW Labrady OMX Officemaxéap Sg Gartner Apple!ees Aquila 3ostBeer Hr HaZapFe UD Gren Eg BisyS'sies CLB CoreLab Tw Gateway Aia LAB. LaBrach OLN Olin Tan Biryss ERS Oman Gt Gateway Ue Labrie ColgPal TCR ONA —Genentech HG Landamers OMC Omnicomis Cece BMC Obmcsh GI Comming Rarentahle Var. Landros QCO Oneida Flem Gap Gene Good Hca Harts Heinz HNZ viKmart Ats Wechiee KenCnie Krogi Lnes Merc Payl Penn Peps Sbc SLM Saut Commodities BP PLC BP Pro BRE Btgrp BWAY Cphyiii Cphy IV Cott Cp CousPrp All Covance Coventry CoxCom CoxRadio GO Genby i Lasalieh LeapFrog LearCorp LeeEnt BBC EcoBrad CR Crane GM Gmnisi LXK Lexmark Bix BcLab Orie Ee Fe RGM SAN BeSanchilei CSR GredSulss Gwe Gentivo LAY LibtPrap Boa, Baokrin Ottawa Cooperative Assn Ottawa Edgerton St. Sears Spratfon Spra Pes Targ IM WwHivny Ugavauy Tatian Cnn Waafary Tek Dwr Eas BXS BepSouth OHY CrSuiHiy Gpc GenuPrt LY Milyeli Pea Oprrfenionasi BOG Bandag CEI Gieske GG GaGulf UD Umited Gre GerbSc LIN Linens PNM Ccl CrwnCstle BOW BkHawali Eck Concork Gerdau LAD CRY Ansty Ao Co AB “al Bes Bcr BKS Brl ABX BOL Bax Wana Bard BarnNbl Glenrt GlimchRth Globalsfe Goldfltch Golderp Wena Wie LoweSt ParkPlc ParkOrs ParkHan BSC Bearst S —Goldman Pauline Wal HCA Inc Kroger Caseys Walgrn Gap Avrnuy Ieee Ah Adu Suza DR Horta Mile BEC GRA vi Grace Mtbm&tbk PDX Pedialex BWC Belden DVI DVI Inc GGG Graces MBI Mbia PGH Pengrth Tock Ois Bellsouth Pcx Dalmire GTI Graffech KRB Menas PTA Pennirly St. Joseph Iivestock BLC ORF DanRive GWW Graingr MDC JCP Penney St. Joseph, Mo BMS Bemis DCN BanaCo GVA Granite MDU Mdu PNR Pental Whee BHE BenchEl DHR Danaher GRP GrantProle WFR Memc PME Penton BER Berkley Danone GTN MCA McR PBY PepBoy Berkh PVA DaVita GLK POM Py DeVry GXP Griffon Ea Company DLM DelMnte ASR MHO MiSchotts PC Perexco Heifers BKH Bikhicp PH Pelphi TV Gtelevsa MPS Mpsgrp PER PerotSys Hipher Steer Heifer BLK Blackrck DLP DeltPne GUC Gucci MNS MSCSI PBR Petrobrs DAL Deltable GDT Guidant MWC HCC Hccin MRC McDrmd Pre —-Pftet BFK Bikmuit DB DeutschBk HAP Rpt Pro MAC Macerich PAX Phmnkes PD. Pheipp DEO Diageo HAE Haemon MGA MHR Pps Dillards HC Hanover MBG Mandalay PNY Pledng BWA Ibs TAM BestBeer Harleyd MAN Manpwh HAR Harman MHC Ated Weauwis Avan Wau Ady New York N.Y Handy & Harman Merson Milo Soyhaane &S Az Tawrancra Nreee Lawrence Hitvansen Sining ATH Ant