Nasdaq Stock Ticker Snapshot With Mixed Data
A dense OCR style compilation showing last prices, changes, and volumes for numerous equities across Nasdaq and NYSE listings. It includes names, figures, ex-dividend notes, and index references, with scattered ticker details, partial entries, and inconsistent formatting.
Also Mentioned on This Page
Ljworld.com
New York
Jreign Exchange
Ty “Asor
Ghony
Aly’ Woods
Witzerind
Talwar
The
NYSE
Ssociated Press
Sali
Asf
Asr
Cooper
Sliro
Crest
SciGames
QuakrOnt
Veriibgc
MonPw
Quantaire
Decorati FosterWh
GenStar Diary
Vgn Low Nome
Dow Jones Industrial
Dow Jones Transporty
Dow Jones Utilities
Nyse Composite
Amex
Nasdaq
S&p
Russell 2000
Wilshire
Cisco
SunMiler
Intel
NetwkAl
Bantex
Stiloh
Cellrtch
Oktom
Bode Leo iChg
Netie
Variflex
Pharsah
Yo Jhame
Naspaq
Activve
Ente Btn Sym
PDO
Lacert
PG Medgar Wr
MAY Mayos
PAA Plains
SRA
HPC Southoeattiad
MDA McDert
PYX
SIM Lance Mt
TRI
HSY Hershey
Buenavattz
SKO
mKo
Annette
Utinse
Emade
HIO HiincoOp
PRO Polarais
SHU
UMX
RL Poidrl
Si Siemens
Ot Teng
HIG Highins
WRX Metikels
BOT
POL Pavan
SilenGah
Hon
MRK Merck
POT Polash
SFG
Simon Pravaiso
TK Turkcell
Hispard
MCY Merch
PCH Polltch
GEC
MDP
Meredith
POM Pole
PKS
TOM Tycom Ltdis
HER Hollingeers
MDG MorldGié
PX Praxair
EV Mult
HME
MHK Herbeinaeyas
Sit Sroithin
Neo
CIGNA
Eve Evsrine
MER Mertlyn
PP PrentPr
SAW Smithrr
UBS Ubs A
Chrcke Rsl
ECL Ecolah
HM Anat
MET MetLife
PPD
SFO SmilthfidFudasi
UCR
Ucarimigo
CML
Grostee
HON, Henini
MGM
POE Pridalml
SQM
Seogi
ACUSY
Mest
AGY ‘Abitibig
CMS Noice
Edwards
MN HotMarr
MTD
AIF
GNA
CNAFH
EPN Elpasepiu
HPT
Hosppt
I.e Pra ProAsr
Solwtla
MUG
ADK Adams
CNF Cnt Inc
Elm Elsa
Aegi PG. Eee
SAH Bonkoautuzt
UST
UST Inc
Midal
Adecco
CNH Cnngibt
ELK Econ
ASF Adminstr
Cnodc
Ef EldarTretub
Afpprog
CSX Csr
EDS
MET Agmesy
CTS Cts
Ion Eanding
Tvet ES
MZ Milacron
Acpon
F-Cablanst
EMT Embrall SA
Ion Husbels
Be Milvare
SON
COT
EDF
EOC
Eeiche
Eyeeda
Uis Inisys
TSA Splauth
Pulletin All “Los
SMI Springs
OldAuta
Ai Ata Oe Cahols
ESR Encompssé
HUM Mumagn
MND Mitehien
CTR Cabolitr
ELE Endasn
Mitelg
AEM Agnicog
COG Chtog
EGN Energen
HTR
MTF Mitsuhyo
Ay Agdum
USG Cadhys
ENR Energizers
Inp BP
MobileTe
GON Cadence
EAS
FgyEsst
In Icky
MPS
Parates
EQN
APD
ICN
Uae
IDT Corp
MNC
STW
Sidcm
URI OldRend
Ipa
Eat
CPN Calpine
EC EnwlCp
IMR
IMCO
MTP
PIM
PMOT
SPF
Stibae Fr
Begrayer Ate
AR Alskalr
CBM Cambrex
ENE Zoo
PMO
StanlWhud
Esv Enscu
MCO Moodyss
SGU StarGas
USI US Ins
CPX CampSp
ETM Baca Oe
Moore
Ousak
Ine
APF
Ucla
CAL Canon
Eve Emeamitsa
STN
Ts Ibert
COF CapOne
ENZ EnmaBlo
STR Questar
STO Statoil
Unvsiep
CSU
Eoy Eatting
Ida Adacarp
ZQK
Quiksily
Cs Stuelose
Alcatel
CMO
IES
Weno
STE Steris
UnvHith
Alcoa
CAH Cardink
EFX
IKN
Wmonolisgi
Mor Homie Uinene
STL
StriBen
Univision
Amerreeuit
CMX
ESL Esterline
NTZ
aiatcereyst +AB
Everesi
Infoold
MYT
Munyidinsus
Sulzer
Valspar
Wahiinet
Nestle
Wenanusrany
IFS Insigna
NCR Ncro
Rayovac
Sunrfissist
CX Comtex
FEMSA
Magnag
ATH Raytheo
Allian Amin
Alere
Ebay
PMG
InsMuth
AOA Ago
SPN SupErray
Yoon Caus
CYL ChtryTel
Frfe Ag
IEE Integes
AZ Nss
CEY Certegy
FOS Freientn Tag
FE Tothtaw
MIG Nafcog
RBK Reebok
Swittng
Amber
FA Fairchild
NCC NatiCiyuszsl
AGA
SEL Symble
VROM
Amani
Fes
RS Rga
Svt Syngentaaioss
Vaconsenieea Aep
Ghangrerazix
Fog
MRF
AnRerteaseeite
Moe Memenaere Te
Reliantenai
SMV
Viauty
FAM
Farnes
AFG Naifgs
RollantRs
Eiop
di Grecknri
FOX Fedextp
TEE Nmgolt Ihd
Annemausnetas
Ygeesemert Anerec
Chemnad
Rmo FedMay
RC Imsloue
Suse “Ibe
Nar Nuginaesyak
RN Rentay
Vip Mimpslemi Agredt
Aida Chemstaaen
Ber
I Imimate
Weenie
FllsHold
Lisa
SUM/ENOAME
AD BeHeee Arricia
CHH
Chaleenaz
ERY HS
NeubBer
RH RoblHalt
Rutaneao
BOP Anal
Settabek
Nevins
Wat
ETU Pwc
RAM Royidpl
TK Tokay
Anvier
Cliacommtter
Rpe Fas
A AM Rilke Tem Tekkmestias
MAE Rare Rie
AnaTayl
PBF Fleettest
NWS/A
NewsCp
Rbse Wikies
Wir Wallerindia
Anmaly Ula
el Raven
FLO Wrehds
Ruby Tuest
TOY Teledyne
Wat Waters Fann
Apach Clorox
FLS
Nppatt
RussBer
Pune Coastest
FTS Footstar
Kee, Kos
NBL
Nobial
Rusgoll
Telefisp
Waa Ipalica Cobalt
TMK
TelMerLatna
Weahintage
ABI Applicio
Tarncal
Welnal
Apriy
Anuilan
Archth
AC Aneto
ADM
ArchDan
Fordtoin
Noblebr
Gocacl
Fe Forston Ose Inn
Kmart Lee
CoraCedio
FAX Forest
Kwa KV Phastess
Telus Gn
Behera
FST ForestOil
Yeg Xankicwilags
NSC
Wip Welunitanes
FWC Fosterh
Kita Kcpl
KOE
Eid GollAlk
MU Howat
THF
Fox Faven Stars
Wobiorde
Hse Ryu Ryland
Fon
Wea Frnatingas FE
Seton
War Peet NY Argosy
Colonpt
FFA Fannuae
Kennmil
NCK
Comerico
FeMecegeg
Chris al
NUE Mucor
Fey
Feu
Th Weyern
SFE Sfodsi
TX Tevind
Gargatx
Nao Ohymo
Cae Salmsur
Wen
Ae Atwdoen
NPL
huvPl
Epp Salton Ald
Ga. Wilsunar
Te Tishany Saba
Win «Windle
Aig
Aallaghr
Kogereg
NET
Iy Sanpaglozand
Timbridgnee
Daimilrc
AME Aventis
CNC Conseco
Gallaher
Aee
Volils
Nou WuvOln
NuvSaln
Gop Sure Ba Tin Thana
TB Jaye Avis
ATC Koreatel
OGE GE
Gonsephuzi
KornFer
OMG
Omum
Say Poo Ue
Analel GnMatr
AVT
Onats
Consteli
Gartneh
KET
OMM Ouch
Sap
WidFuel
HomeDp
AVE Aton
CEG ConstellEn
Cry Gateway
Sal
KRT Kramont
Daley
Schinl Tom Tale
Wwrentilie
EAL Citar
Saag
Gencom
KMD
Kripkim
OH Oakwood
CVG Coorgys
Eins Abn
Bon Coopta
Sig Scotts
Trebrorkudl
WalMart
BHP Esieas Tae
Ray Coose
Gatword Haz Colley
Esanidhed al
CUE CousPro
CmepMo
KGT Seudidioy
BMC
Clu Corelab
TEN Cornero
Weakig -Ag
OCR
LY Landrys
Samn Bostheer
Sam
Art Wallgoth
Gen Genert
Ladalerigay
ORD Orillaisclaga
Buckle
Bancolumias
CGA
Loce Gegull Data
LEA
Lee
ORN
OyShip
Ltd Limited
PHC
LHC
LincNat
OM “Owensm
DNY
Coe
Canton
BAC Koi
CRR
CoxRadio
Xe LexGipe
OWE Owense Ls
Fleming
IGI
CR Crang
Fae Giamis
USK Lexmark
Gap
USA
BonSe Tak Und Genentech
DNA
Ata i Ulna Ik Grguistaea SD
Huss
ASG
Unbaec
Dreare
ABS Barrickg
CAO CwnPoe
GSB Golustbeiz
Liz Szelgb
LT Loews
PAG PacGulf
Ld” Ieee Sta
Eh Banentesien
GVA GramileCszitz
Lexws
Pre Paice
ORLY
An Belden Press
GRP
GrantPdel
Low Tae
An Belsount
OHI Ukhortona
OPK Preys
Tubricol
PRD Park
PSS
PH Parkia
SBC BerpBr
Viv Travu
Bowturaa
Wren
Best Pcs
Mers O Bigtots
Bichhrutz Blocklisi
BlueChp
Blegreen Blyth
Boeing
Bolsed
Bordars
BargWarn BestBeer BestPiand
C. Baie
Dame
PepsiCo
Peas Mobeni
Pki Perez
Fen Perot
Belphin
Neon
Ai Fashinionet
Ley
OrReddy
Quasity
Let Sunflower Publishing
Gos
Hampshire
P.D. Boy
Laurence
Fox
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!