Lawrence Journal World in Lawrence, Kansas

Ljworld.com New York Stock Exchange Awe Ons Agi Ay Untess U.S Onliald The Associated Press Dical Ae Gok Xchang G BBA Bombay aStewrt PYX Marvelents PogoPd BestProp WSS WithCr WEE MasseyEnd AL Polo RL SVM Svemstr TY TriContl BostSel Nn Reddy HMA HitMat TZ Mastec POL PolyOne TRI Triadh DOW Bawatt DOL Ne HR HiterRty WSC MatSc POP PopeTal SIR HL Heclam Maximus PCH Potach SKO ShopKo AFLAC BON XC Maxtor POM PotmEl SHU Shurgard TG Triumph AGCO BNN Brascang DOV HP HelmPayn WAY Mayds PX Praxalr SID SI Siemens XTR DSL PP PrentPr TYL WlerTech AMN BritAlr DHF Ryhyst HXL Hexcel McGrt PriceCm SWW UAL CK McKesson PDE Pridevitl PKS SixFlags UBS Ubs AG SA Asaltd BRO BrwnBrns ORD Duaner HIO Hilncoop WIG Mdbkins PGE PrimeGp Sizelerp UG Ugi Brwnfb DUC Dufpuc HYP Hiyup AOS USV Usrest AXA BVN Buenavnt DRE Duker BG — BungeLt DNB DunBn HSP HispBrd MEL DYN Dyneoy HD _HomeDp MRK Merck PLD Prologis SLR Selectra UNS UniSrcEnt ABY Abitiblg BR BriRsc DX DynexCap HME HmePro MCY MercGn PQE ProQuest Slrps Solectra MDP Meredith PHY Sol Solutia UFI Unifl ATN CHP C&o Tch EONE ONAG HMC Hondas SON Sonocop UL ‘Unilever EMG HMN HorMan MHX SNE SonyCp UNP UnionPac ADX Cee Asf Adminstr Cee Cecent EEN HPT Hosppt MTH Meritage PVD CHG Chengy ECG Eogres HMT MER PSA SO SouthnCon US Unisys Cl Cigna EGP Eastern HUB Hubbell MXT Sanaa Ong Kong Japan Mexico Taiwan Nheal Dynegy GAINE Veritdgc WmsCos Los Pgstr Gensco SealAir Crwfdb Be Quay Unds Ig * AG A Chg Cisco SunMicro Intel Microsft Concefs S ZixitCp TeamStff AlldHidg CentCom KingPwr Nvidias Richmt Gn Financials Bk of Am Berkhaa Itigr anniMae Sag Ian AN Rdbu Dow Jones Nyse Com S&p Ruswall Wilshire Rae Ines Sim Daimire Hondas SonyCp Toyota Viacomb WalMart Walgrn Eatel pEngy ASX AdvSemi CNL Cleco EV EataVan Hug HughSup MTD MU Micron NX Quanex UPS CNF NF Inc EIX EIX Edisoninti3.10 +30 | HYC Hyprem 4.47 =.53 | MAA MidAApL PWR QuantaSvedi TRK URI UtdRend CNH Cnhgibi EDO Edo HTR CAO Cese Ato EPN Csx Csx LN Elan Ihop-Cp MCH MillenChm Q QwestCm SDE Sprintun UNH Utdhith Cvscp ELK Elcor IG Imcglo MIL Millipore RGF R SPF StdPac UVV UnvsiCp Cpt Cabot EDF Eminco PPR Ingprrk MHK Mohawk RTL UCL Unocal CDN Cadence ELX Emulex SFI Star MNC Monacoc RDN Radian STT StateStr UN Unova Damosa CHI GalamsCo ECA EnCanaga ITT Eds MON Monsato RSH Whnyin Ely GalfGolf ESE Endesa IDA Idacorp Mco Moodys RMG Rainbwm SNS SteaknShkl Ryanbemar Cpe Callone EGN Energen SIH Stelmar VPC Wfcp Wocuia CBM Valassis Wherton ERF MWMS UF Ram STC VLO Valerom Lean Cameco ENF Enersis IMN Imation MIX RYN Raynrvnc SWC Stillwim VLY EC EnglCp Ath UMK Csl EPR MHN RGC RegalEnt SZE Sueza WIS Watlval CVS Enaudw Inyuna Gaeve VTA Vestalns Carramr EQT EqtResc IFS InsigFin MUR Murpo RGA ReinsGp S5ps SunGard VIA Viacom CarrStv MYL Mylan REI STI Suntrst VAS VSL Bamsitenon Witd viantEgg Hlantt Janz Whirish ildWaste lmrFn Ilstate Wel Ntel UN Sharmall West maAxle Epun Anteon Anthem AnthCap Aan Corp Apache Aptino ArmstHid Arrowe ArvMerit Asburya Ashanti Ashland AsiaPc AsdEstat Astorlaf AstraZen AtlasAir ATMOS CtryTel ChevrnTex Chicoss Crc ChileTel ChinaMble CHU ChinaUni Chiquita CBR CNX ConsolEgg Constella EthanAl FCH FelCor FCE Ferro FIA Fiat FNF FidelFin FVB FtVaBk FEC FE FirstEngy FleetBost FleetEn Flemng FlaRock Flowsery Fordm Forstcr ForestLh FOX Gabelliet Gallaghr Gallaher GME GameSton Gannett GPS Gap Rt Gartner Gartnrr RM Ifc Intertan Savacare tnvTech KSU KCP LEA Lee rywarRp Johnsnetrl JonesApp Jones LL JenlReg KemnetCp Kenned KenCole KerrMc KeyEng KeyPrd Keycorp KeySpan KeysProp Kilroyr KimbCk Kimcos Kindme LabCps LaBrach Lafarge NA LamSes LandAmer Landrys LeapFrog LearCorp LeeEnt JeanMac Nicor Nikeb Nippatt NobleCorp NobleEngy NoklaCp Nordstr NorflkSo Nortek lortelNw NoBordr OGE Officemax Oldnrep OldRep Olin Omnere Omnicom Omnova ONEOK Orbitalsci Orestl Orienteh Orthodon OshkTruck Osmonde OuthksSthalaa Menenomitozew Rwy RentWay REP Repsol RSG RepubLv ResMed Reviow REY RVT Royce RI RubyTues RDK Ruddick RUS RussBer RML Russell R Ryder RT —RyersTull RYL Rylands SAP Sap AG SBC Sbc IMI SanPaoto SNY Sanofin SPP Sappl SLE Saralee SAY Satyam SGP Schergp SLB Schimb SCH Schwab SWM SchMau SFA Sci Atlanta SCT ScottAnn SPI ScottPw SMG Scotts SSP Scripps Wit SEE SYD TXU Talbots TLM Talism G TNT Talneft TCO Taubmn TNL Technitrl Teekay TejanRach Tektronx TNE TelNorl TicmArg TOC Thomson Tho Thorind Thornby MMM Tiffany Timbrind Timken TitanCo TOL TollBros TomBrown TOM Thilfgr TOO Toolic TR Tootsier Trehmrk Toro TOT TotFinaElf TSS TAA TouchAm TwrAutoc Twattry TOY Toyru TrCdag BIG Transoen Tapa Travelers Vr Vaigre AD Vsh Vishay Wisteon EYE Visx Vivendiu Vodafone WMC Vulcanm WMS Wpstew WNC Wabash WAB Wabtec Wachovla WOR Waddell WAG Walern WCS Wallcs Waus M WestwOne Weyerh WHR Whrips JWL Whitehall JWA Wileyja JWB Wileyjb WMB Wmbpi WEG WmsEgg WWY Wrigley WWE Wyeth WYN Wyndham Xerox YankColl Yorkin ZaleCp BestBeer Esen Owensill CBSH BF Basf Dha Paopert Rez Eo GenDyn Te Penta At One Gowns DST Systems BT Bert GEA Flemag Asc Pisyss CRN CornellCos Am GnMotr USA Lbtyase Ppg Pg&e BIS Bsc TCR GMH Gmh ASG Lbtyasg pMiGrp Genentech DNA Abe Bis Whis SIW Corning GBM GM LC UbtyCp pNc Pnc Goodyear COY Corphy Aco Gensco Dis PNM CYE Cphyill HCA BMC Emest Ore Corpottpia CRG GenuPrt Dee Bosco HarteHnks HHS BF Igy “Eae COC GaGull Peo Peg Gap Gerdau ENC UneNat Gry Getty Ritgig UN Unens CousPro Git Sagsino Rlure ZR ITU NaProBio Oreillya Penney PepsiCi Sauerd Scotts Sears Fcommodities Ottawa Cooperative Assn Ottawa Milo Edgerton Overbrook Midland Blaventiase Wihhane Rata ParkHan Jtaacvatu ITAL Ind Zieo Orly OHY Crsullly Gsp Bode Lubys Pss Payish Asvesa Vakut Bor BhRanlaeey Ene Sa Gs Goldmenssias Lucent Lis Bry Peabiye Mile Iyo Tyondell SOX Fedlatrx Lawrence Lerived Bing Res Spratfon Aquila Wnt Flemng Buckle Penney PaylSh WestarEn Benin GRA Sacmmecseneese Meseamamunce Nanacammenriennais RT Louulis CleVator CCK CwnCork Grabard BKS — BarnNbl CFR Qulenfr PNR Pentair Pauline CF Culpinc Va Granibcig Mbmbia PME Penton Wlt BRE Barrlak CUM Cummins Grp CYT Cytec Gap GtatPe MDC MDC PBG PepsiBots BAX Baxter MDZ Mdsaq PEP PepsiCo E . Slave Bayview GL Gilkre MDA Mdu PAS MEMC PKI PerkElm Bsc Bearst PC PerezCo GFF Griffon MGF Per PGA PersGp BedDck DRS Drs Tech PBR Petrobers DCN Danaco PFE Pliner DHR Danaher GDT Guidant MSM Mscind PHA Pharmacia Anal PSC BVF Biovail DLM DelMate BTO Hancbt HYF Mghiyp PNX PNY Pledng BK Bikhicd DFG Delphin HGR Hangrorthil MBG Mandalay PIR Pler BHK BlkCorBn DLP DeitPne BET Bikit DLX Deluxe HDI Harleyd MAN Manow PNW PinWst BFK Bikkmuit DNR Denbury HAR Harman MHC DT —DeutTel HRS Harris MFC DEO Diageo PAA Plains Boeing DL Dial HNR Harve MMC Marshis PLX Plantron St. Joseph Gt Com Ibs New York London Handy & Harman N.Y