Stocks in Spotlight Across NYSE Trading Week
A lengthy NYSE listing highlights active equities with varied highs and lows. Notable names include Exxon, General Electric, Alcoa, Coca Cola, AT&T, Procter & Gamble, and Coca Cola, with mixed weekly movements and several posting gains while others slip. Reports cover weekly trading ranges, last prices, and percentage changes across diverse industries.
MENTIONED IN THIS ARTICLE
New York
TMS
Icsft
Talcma
Ciscos
Pracece
Merck
Phys
PhilMr
Rome
Ussura
Mutual Funds Market Movements Across Numerous Funds
A dense listing shows weeklyNAV shifts for a wide range of mutual funds and bonds, including Arc Funds, MuCA, InsMu, GvScAm, Bondm, GGI, and Fidelity groups. The data spans fund High Low Last Chg and related notes, highlighting net changes and market breadth across many fund families.
MENTIONED IN THIS ARTICLE
New York
TMS
InsMuAm
InsMuim
Numua m
NuMuBm
Numuc B
Munya m
Munyb m
Neurm
Nagvvam
Nagvb Im
Nagvc B
PrGthAm
PrGthBm
Stmiam
Stmibm
Govim
GovtCb
Widinb
Amanainco
Ambassador Funds
CowGr
Gmwih
tdaStk
ImiBd
Smcog
Ambassador Inv CoreGr
Grath
Grath 13.01 12.86 13.01 +. Int8d 9.59 9539 953 °.niStk
Amer
Amer Capital
cmstAm
AAL Mutual Fmgbm
Gvscc Im
SmCoStkm
GvScAm
Aarp Thvat GvScBm
CaGr
Gilnem
HarbAm
ABT
Munbat
Prem, Wege
accBm
Gthiam
Txebm
Balan
Txmsm
Gytiam
AIM
GvuiCm
Chanm
Welngm
Aroom
AdjGvin
AgrevGm
Bondm
BalAm
Canam
GoSeCm
Caowm
GrhCm
Incom
Sumit
ToCtCm
Icam
Tfintt
Amutim
Necom
Amgore Vit
Nperm
Nage SmCpm
Equity
TyExm
Fxincm
Tecam
Ate Eo
Temdm
ARK Funds Tevam
CapGr
Grine
Wshm
Si Inept
Oat Bes A Agihfdt
Fd Amer Natl Funds
Pension AdsnCaim
AdvCpClb
jatMuni
NY Muni m
AmSouth Funds Alliance Car
BatanAm
BalanAm
LtdMatt
Aquila Funds
Warey
Cotfs
Alianm
Hitem
GrincAm
Kytf
Toa
GrincBin
Ontey
GwihBi
Ant
invilEgb
Ron
Bartlett Funds Basii
Bam
BayFunds Fonding
Equityinv
Styidinv
Btm
Balncda
Bonda
Divgra
Eqidxa
Focgra
ShiDur
SIBAA
Smcolna
Usgra
Ustidxa
Benham Group AdjGov
EurBd
Goldin
ncGro
Ltreas
NITFS
Streas
GvSh
intOur
Nymu
ShiOur
Berwynine Wat Fe Bic
Biltmore Funds
Equndex
Blanchard
AmorEgb
Buil & Bear Go Glbincb
Goldb
Munilncb
Usovsb
SpEgb
GoviScb
Bumhmm
Va Haemons
Pitnyo
Teklinx
BOM Tte
GovObigt
Delaware Group
Maltfm
LidMan
ValueBm
Aggrm
Cmohtem
Ooly
Matfm
LowPm
ValueCm
Grolm 1887
Cnkbieb
Petim
ChinaGnv
MATF
MAB
Valust
Grihm
Owem
Motfm
Magin
Flag Investors Incom
ChicMinFd
Oicpm
Miltfm
Mklind
mGtm
ChubbGim
Ich
Mitfm
MITF
Intinem
Fundamental
MNTF
IntTem
Camunb
Cakbieab
Txingm
MOTF
MigSc
Mmunm
Nt Munb
Clipper
Txfpam
NtMunim
MunBd
Quam
Usgovb
Calent
Txusm
Nalltfm
Nctfm
NewMills
Nyltfm
GT Global
NYTEM
Amerm
Fedsca m
Delaware Gro Inst Ohtf Im
Ovsel
Azteam
Eurom
Diwl
Ortfin
Cotem
EuroGthm
PALI
Puniint
Coteam
Patfim
Reale
Fltem
GvincAm
Gumtm
Lottem
Stgbim
Kstem
Hymub m
fividAm
Govt
HihCrBm
SikSic
Minicom
Aline
Stropp
Mitegm
Ig5s
Japanm
Matxbm
Ysk
Ettinc
Trond
Berald
Uline
Nmtem
Siam Incolore
Fidelity Selects Ohte
MIS
Latagm
Ohteal
Dus
GvScom
SiAutom
UtiAm
Pacitm
Ohtebm
Gwth Bt
LiBiom
T “ e&Cox Wth
Vateam
PacGth
SmiStk
nliGem
SiBrdm
Flex Funde
Widwm
StinBim
Teincm
SiBkm
Evergreen Funds
Asset
USGA
Usgrbm
Drew GS
Evan
Sidetm
Fortis Funds Gwinb
UtdMk
Si € Lecm
Pctaim
Usgvbm
Ustsh
Muniins
SiEngm
CaApm
Galax Funds Ee Ee Teed
Muni
Sifnsm
Hividm Bas
Ati
Columbia
Cain
Gogzeies Sap
Comsik
SiindTm
Ene Ft Og
Dreyt
iGrBd m
SiLusrm
Natt
Hiqbd
Inlisk
Gncad
Tierney Fae
Sas
SiBe
Gmbdb
Sapapp
SiPapm
Eorrags
SmCoEq
GNYD
Fgg
Sipimtm
AgjAim
Gateway Funds
Govi
Id Wee Barne O SiSoftm
Siteem
SISIM
Gatwyir
Muninm
Gatwyin
GIOP
Ee SiTelem
Twyln
Mundt
MsMub
F Funds Stransm
Ohmifim
GE Mvst Eifun Sas Compass Capital interEgb
Wwhug
Siutum
Utum
Invgn
Wwfxd
Forum
S8spn
FMB
Fidelity Spartan
Grint
Avski
Fence
Nwidm
WECM
Nhbond
Gesid
Njmunb
Imgcm
TaxSuit
fTyEemp
Waz
Scsnyted
Ieeetzer Aa
Federated Funds
TRG
BRE
Erisab
GwihAm
Amssb
Momud
GovSeb
Glenmede Funds
Usgva m
Igor
Oto
Munlnd
Adtee
ApRetRae Xruld i
NYSE
SMU Og
sBalancm
Ggidman Sachs
Incmf
Shin
Man Sacas
Conn Mutual Dreyfus Comstock Fitis
Sintar
GapGi
Givne
Gowiht
ComStom
FinHodwu
BaIbh TolRett
Copvalmitaz
FIMT
Wall Street Sree Frankin Group
Sgi
Ae Altet
GibinvBm
Stmtss
Gesaaees Ae Agere Yeas
FSBF
Gmeod
BaiShtlm
GEGA
FST
Gnmaat
Fidelity Advisor AstAlm
Calnim
Asti
Ctmubm
GrOppmn
Minem
MiMum
Ladino
Fedinim
FedTxf
Mamual
theGrwin
MunBdm
FLTFE
CrestFunds Inc Mdmuat
Hliwte
Rageqm
GATFI
Also Mentioned on This Page
New York Stock Exchange
Hansant
McOnd
McKos
Texaco
Heinz
Marines
Praxarn
Hmsiko
Tosco
Toyru
HospFms
RaisPu
Saltz
Humonas
Agva
Bala
Mobil
Monson
Morgn
Tycot
Fuapia
Eonsane
Aim Ulama
Myians
Royide
Ois
Nalco
Ayder
Ucar
NiClys
Va UniEl
Unocal
Newell IR Rane Aim
Agin Sm
AbbiLab
Alcord
Alglads
AldSgni
Allsiaton
Alltel A
Alcoai
AmSir
Amoco
GOVE
Bae
Argenta
Arkta
Armco
ASAG
AshOll
AtlAch
Avon A
Baha
Banconoba
BkBs
BankAin
Adia Aba —Wa BnkTr
Bard
Batimt
Baxter
Bovly
BellAtt
BaliSo
Wa BasiBys
Brocke
Boleeg
CalFedAs
Carolines
CenSow
CIGNA
ADBOB
Citco
Colgp
Colihcat
ChilTela
ConAgr
Conrail
Consco
ConsFah
Consng
ConStor
Cooper
CPC
Aya
Deptsin
Dillard
Donollys
DowCh
Dowdas
DPL
DrPepSon
Drassr
DuPnt
Dukep
DunBrd
Duractn
Ekodak FamDir FedExp
Fdhml
FedMag
Fednm
Fedpb
Eatons
Exom
Exxon
Flomng
Fluor
Fordm
Gannett
GPU
GenlRo
GnvStt
GenuPt GaGult GaPac
GotNow Q
Gilleto Glaxo O Globe Gadrch Goedyr
Grace
Jonnen Jonas Ap
Jostens
Kcsau
Kaufbm Kellogg Kemper
Kimbel
Maxus
Nikebs
Nipsco NoblAt NiIkSo Norsk O
Nammtn
Noostut
NSP
NarTal Norwst
NovaGr
Nucors
Nynexo
Oakindas
Owen Ownillln
PacTat PacCorp
PallCp
Paneg ParCam ParkOwl
ParkHn PECOEn Penney s PapBoy PopsiC ParkE Pat Pottia Pfizer _ PhetpD
Phil PhilPat Piert
Ava
Swital Sansor
SvMer Shaw
ShawNt
Shrwin Shaney Signet
Smithin
Uns
Smifd
Solctr
Sonat
Sothbys Southdwn
SouthCo
SoPacAl SwAins SwBoll S
Sprint
Sifdbk
Stich Stonec
StopShn StorTch Stratus StudRt
SunCo SunAmer SunOst N
Sunm
Sava
Usairg
Usg
Usxmar
Usxussh
UtiCo
Wainoc
Warn
Woyerh
Whript
Sete Whitmn
WillCos
WiscEn
Witcos
WMX Tech
Wolwin
Wrigley
Yorkin
YPF Soc
Aliya
Sita
Eee
Emeyer
NCMUA
Fidelity Institution Pieiey
GovCop
Fite i
Ncmub
Sar
Himunibd
California Trust Equitym
Nymuas
BiChom
InstAd
Calus
Ishigy
Globalm
ARS
Hy Amatng
Iachs
Ds Ange Anea Aa
Ania
Wee Vue
Nue
Naf Femmsged Ney Mae Ee Pamubm
CaMunim
Esivart Group TP AmVin
Amgigr
Tara Receieee
SiGovm
Toteleidle Ong Grosnem
Calvert Group
Copdrm
Sos Vamuat
Amdin
Torstors
MCB Sta
Gm Oe Ee Os NaMunim
CapGrm
VAMUB
Falane
MJUSA
Ealiga
Hat
Arielim
Dreyfus Strategic
Eg Mainsf
E Bast Fund i. Icom
edSecim
Lot Bearunds Oe Sochdm
Ghowm
Dupree Ooincd
NJTFL
Socialm
EmgMreq
HithSeni
Et Va Nytfim
US Govm
Inmdm
EBI Funds
Magdm
Cambridge Fds Muazm
DisEq
TiExm
Eaamen
Capeate
MucAm
de Eaton Vance
PES
Regrm
Muflm
Jua Ie
Lmgovb
Babson Group Perm Teat
Sggps Bos. Ine
Eutnegor
Ae Equityb
Mulnca
Magm
Invstm
Eunalt
SRS Geey Ay Fadincb
Eqinc
Jond
Eniep
MunncBim
Nytfim
MunBdt
CapitolFl
PacGrm
Evstkm
Ut -Aases Abag Oe
Peer Delonigy Eee
Nstel
Hmsipag
Isaaiere
Texfis
Cappleilo Rush Promem
Eaton V. Maratha GloBal
Tay Fwpiegt
Usgovf
Valug
Pplelt
SelMun
AR TxFm
GioBd
Fompe
Hodges
Shadw
Stusb
Aztfm
GNMA
Og First Union
HorMan Bd
UMBB
Unit
Straim
Aitfm
GoviSe
Balt
Franklin Myder Homer
UMBHA
Capstone Group
TarExt
Alte m
Gowec
Coguim
TE Incb
Bal'ard Biehl&Kaiser Fdswm
Tclalor
CoTim
FxinBm
Hilngm
Q . HiVid
RisCom
intEg
Medfism
Tcnorth
CTTF
Fult
Hardm
InsMu
Mgterm
Bald Funds Ee Ee Ec Caltianio
Wasuur Io Sedma
Ailsivan Ee Hom
Fremont Funds
Lal'eunag
Rendm
Calm
Uilm
Gatfm
Mabdt
Aig VaiAden
Os Equity
Ncmuc m
Balaic
Wwim
KYTEM
Banke Trust Fund
Yeemam Bes
FundTrust mgGr
Novivas Say
Unds
Indedts m
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!