Lawrence Journal World in Lawrence, Kansas

Dow Jones Industrials Hig Ljworld.com Dor Avana Avaya Avonna BEA BedOck Bolsec Bookham BestBeer BestScis AL At Tal Whelo Costea CoxCom Crayme CredSys Ree Lnc SRE Jeu US Horris Uslnet NTF Intel FredMac GileadScl Gillette Mueller Reebok Npsphm AschMet Icom NaProBio Thailand TitanCo Ste Eta Bel Fe Transocn Bakaha Kerc Pan King Phim Gores Akoghimd Tis Eastas Ess Kohls St PaulMray A Kraft HLT NortelNw Saks Airatech Landishs UnionPac Nortist Unitindua ORR Calaith Tiz NthotEron Va Sakae Fame Avec Titduilen BT Tamisch Ipsa Cale Ats Awe LST Schnitzers Btlehmer Schwa Ussteet LennarAs Novell Sdamlanta As Utdcibom Meida —Abshod Ee Seaeater Tfs Auld UtdninGs GATT Ane odMicro Sears ST OmnVisns Sepracor broEn Lockholm Suerte Verisign LookSmart Oracle Agg Gi Veritas UR LaPac Wits LowesCos Viacomb Lubys Viragen Lyondel Chii Shywissor Aera palmOne Smithind SmurfSine Walla PanAmSat Mandalay ParkDrs SncWall WsteMing Manulng PaviSon SonusNet Marathon Paychex SouthnCo Webby Ns Marshm Penney Hlo Southtyst Welisfrgo Marvell Pedplsat Achdan Aris Ashwith Boyds Brinker Bricom BredeCm BrookeCon Daimire DanaCp de Deankdss Deere DolMnte Ancotch Albertsn Alcan Alcatel Buinsf Aline Guidant DurTee Harken DomRest HarmonyGale DicleCick Hartidfn Cammne Gdnsen DuPont HSE Apnetas Ad DukeEgg Capfedf Durbano Hele Jupr Cardacse DynTek Hershey Waaar CardniHit Dynegy Eit Etrade Mul Hilton Feratt Caremkrx eBays Rigwie EMCO Alliversity EchoStar HumGen Snalg Mattel Pepsico Wee Ee Cerusco lectArtis Petthina Spentfon LSM Wileyla Ishtawan Sporting Wileyld Erte Panaee Bay Lamuiga Tee Youorguy Ee MICOS PTT Shrimwog Seaton WSS Rth Oonas Ismhszuay Ig Wimston Senay Ubs Igo Wind Escalon Infineon MellonFac Praxalis Extstaya InfoSpec Merck Premcor StekVale Sal Fay Informit Storch IngerRd Mercini Pricetr SunMlcro Merilllyn ProCentryn SunGard Progrssen Fedinvst Prosoft IBM Providian Symantecs Arbaul Blaleas Ashe intMene Prudenu PulteHms Txucom Zimmer Ub Zottek Capdon Capapp Mong Divintin Divagr 1899 Indége Es “ Dwothn Advisers Usmc Eqvnon Stok Auto Fa Cass Integrity Mutual Ecapy Rot Euro Reads Booth Bae Lynch Yaich Huiwucy -Groben Grihég A Hycorprn HithCren AIM Investments Waltry Alven Fonda Inca ICAA Neccoap Baron Bear Stearns Sapstap Sepsitr Bernstein Waginv Sean Suisse Davis Funds Nywena Vt Davis Nwenc Usmicon Ussmva Dodge&Cox Domini Soc Inv Socieg Dreyfus Apree Dreyt EquiTrust Bichipt HiGrBt Stratvid Evergreen I Cort Adjatel Excelsior ValResten FMI Focurn Feder LrCpt Fede Kautn Cece Ce Fidelity Advisor Fidelity Freedom Fidelity Invest Banca NwMlill Orca RealEnar Fidelity Electra FinSyn Fidelity Spartan GE Elfun S&s SBSPM GMO Trust EmMkr Gabelli Funds Julius Baer IndEq Kobren Legg Mason Ald Valtro Longleaf Partners Lord Abbott A AMA MidCpAn MFS Mitap Miga P CapOpp Totrad VaeAp TORE Hvidbat Mana’ Soch Ltd McGeis Matthews Aslan PacTiger Meridian Menilynch A Hier BdHin Merd Bavil Mida Midassmress Neuberger&Bermer Genesis Nuveen Limba P WhiteOkGn Oakmark Fur“ I Ves Ge Global Oakmrk Bond Oppenheimer Ai CapapAp Ald NnStFda Strinap Oppen Aten Oppenl RoMu Af Pbhg Ze Stasmco PIMCO TotRiAd Pimco Hivid Lowy RealRtnt TotRi Totria TORIC Specinn Putnam Funds NwOpAp Royce Smith Barney Spectra Funds St FarmAssoc Gwth Strong Oiscow SunAmerica Usgvb GlobVal US Global Gldshr Usaa Group Agvet Cabd ConstSir GNMA Ag Pon Ees Gr&lne Tnesth Ino Tweedy Browne Vanguard AssetAn Alshewe Stfedn Wmscem UsGront Usvaluen Welly Wellin Tantey Stanley Templeton Third Avenue Mit Transamer Turner Funds MitCapn UseCon Wis Smeyska Hecniova Sear Totlintin CoreFxAn Cgroan Schwab Instr Aiean SGP Scudder Orhira Usgova Ot Scudder EmMkGr uGr Smcovis Sele van Kamp Jan Kamp Grwtho Vanguard Admiral BalAdmin Eqind Twlst Waddell & Reed Wasatch Weitz Funds Weils Fargo A CorePlus Wilshire Ann Funt Merri Royi Selig Vane Vane Naas Net Erest Mwae Mig Hal wnAt SAP Fuad Omar N Stoc New York Stock Exchange Natio Exchange Lated Press Lik Australia Srazil Sritain Ae ‘Ong Kong Apan Dexico Switzerind Faiwan Agu Microsoft Iaeeetae Olen Motorola Motorolau Kenton MGM Bioenvis IvanhoeEn MidwstAir Vicor Fordm HawHold Stonepath tailgSys RadaElec PanRoyals Ultratech RaeSysn MicrFit Advanced Jones Industrials Jones Transportation Jones Utilities AmVngrds Applebees Aquila Blockhr BestBeer Buckle Caseys ColgPal Cmcbmo CmeFdl DST Systems Donneyrr FMC Gap Garmin Genentech Goodyear HCA Inc HarteHnk Heinz Hercules KenCole Kroger Snesstk SLM Ups SauerDani Scotts Sears Sprntfon Tprntpcs Ibsuiny Aquila 4 Inc KenCole Broger Caseys Ioc NERS Dividi Onal Brokers Bil Lyst DeVry DomRes E.on AG Endesa Enel Exelon NatGrid Mdesta Ss Wer AIM Inves AIM Allianceb Amer Calvert Davis Funi Davis Fur Davis Fun Dreyfus Federated Fidelity Ac Fidelity Im Fidelity In Fidelity Janus van Vani Vant Nw