Massive Tech Stock Ticker Snapshot With Numerous Names
A dense OCR ledger of stock quotes lists companies across tech, pharma, and finance with myriad bid ask nudges, price shifts, and percentage changes. Prominent names surface repeatedly, including Genzyme, Intel, Microsoft, Cisco, Oracle, and Apple peers, reflecting a broad market snapshot rather than a single event.
Also Mentioned on This Page
Visitnay
DitechCo
Garmin
GenTeks
Itgl Selah
Scholaste
SchoolSp
Schulmn
Nasdaq
Emby
Eine
We Moo Tau
Earl Aay
Pouolomux
Savienipn
TechTeam
Ventiv
Insmed
MGE
NtScout
Photon
SranSmureedah
Toruma Roe Ca
Utelliele
Free Rey
Betis Uhof
AIT Tds
MRVCM
Newfint
PlaciStern
SciClone
MTC Tech
Newport
PlanarSy
M SciGames
Tellkinc
ViaSat
IntgCrc
Mtrgam
Newtek
PlanetOut
SeaEight
Vicor
GnCom
Intel
MaceSeers
Teragon
Vicuron
Genesis
Dressé Geniicoe
Inergal
Deauuen Abs UF AZ
Tesseral
Dreyer
Genstope
InterTel
Magal
NikuCp
Polycom
Intehgfs
Magelnhs
Ninetowns
Polymed
SeeBeyond
TevaPhs
Vincydnb
DryShips
Genta
Gentex
Intrface
Lagment
Nobleint
A Wal
Portisulf
Selection
JexRegs
ViroPhrm
DuraAto
Gentiva
Interinke
Mainst
NoAmSciif
PortecRall
Semitecl
Genzyme
Intimags
NaWestCo
PortfRec
Semtech
TriStreet
Villings
DyaxCp
Vynamex
eBays
ECI Tet E
GlaciBe's
Glenayre
Intrafinity
IntntSec
Intersect
Intersil
Intervoice
Interwayn
Intevac
Man
Martek
PwrDsine
Priceline
Sepracor
SerenaSft
Serolog
Shambopt
Shufflest
3Com
Tlertech
Rae
TVA Ine Rhait
Vnaiout Vitesse Vitrany
VitriaTch
Vivus
Volterran
Volvo
GrwitRes
GrtrBay
Cheese P
Chere
Chiat Sh
ChiFnoi
Windte Y
ChipMi
Chiron
Choles
Chordr T
Clenac L
CinnFir Pw
Cintas Ad
Ciphreks
Cirrus
Ciscote
CititTy
CitizBk F
Citrixs
Cusylik
IntrBlotes
Sirftwin
Tollarde
WeTeEntn Ali
Ling
Cogenta
Echelonc
Globlind
Nuvasive
Princinr
SiebelSys
TomOnlin
Warnaco
Cognex
EchoStar
GibiSres
Colbnk
Cmcbmo
Eliza
EMC
CompCrd
Emis
CmptHr
Emmim
CptNwk
Enco
CmptrPr
Ener
Comvers
Endy
Tdi
Concepts
Engy
Connetics
EonSal
Conns
Epicor
Constar
Equinl
Convera
Ericsa
Copart
eSnee
Hollis
Baa. Cho
Uinktone
NatPenns
Peopact
SCS Tran
TBC
UnvElc
Aslamio
CellGens
Dendrite
Indbkmi
Honbrdg
NatHiTrent
CellThira
Dentsply
Fenkbtx
IndevusPhd
UipldSet
NatrSunl
PrSeTch
Fae
THQ Inc
Unvirck Ndi
Acmoore
Aspectcm
Stint
Inergy
FrntrAlr
InfPrCas
Lodgent 1892
Nelg
Perigo
Ssctch
Trmcorp
Afcentn
Asdb
PervSt
Safeco
Timtch
Vasttwr
Amxcp
Astec
Ceurmed
Digladn
Inferising
LookSmart
Neogen
PetMed
SafeNet
TakeTwo
Vcaants
Appharm
AsystTch
AtRoad
CenGardn
Lufkin
Neoset 293
Pera
SalemCmdi
TalxCps
Veeteee
Asathd
Atari
Cental
D Insght
Informat
Luminex
Neoware
PetsMart
Eats St Tapestryp
ValueClick
Asmintl
Atheros
Cephin
BigTheat
G&k
Infosys
Cepheid
Digital
Gfigron
Innodata
Ce NetBank
Asvinc
Atmel
Ceradyne No
Gmxrs
Innotrac
Mafbc
Pharmion
Sanmina
Tasers
Ae VascSol
Atmi Inc
AncGodes
Cerner
Andvox
Veecovist
Atsmed
AugstTc
Chrischordal
DirectGen
GixiInc
Insight
X MCI Inc
Phax
Auxiliumn
Charte
Avanex
AvidT’h
ChkFre Accelrys
Avigcask
Actes
Axcant AcetoCpsd
Axcells Actel
Beaert ActivCrd
Beasy ActPwr
Beitch Activisns
Bfent Actuate
B/sRes
Bosltd Acxiom
Ballare Adaptec
Bank
Blom Alamosa
Blo AlaskCom
Blacc AlbnyMic
Alderwds
Blacdl
Bickle AlexBid
Bikbe Alexion
Blacc Alfato
Black AlignTech
Bluck Alkerm
Bobe
AllaceRes
Bolr
Bans Alloyinc
Book
Bore Ainytam
Bostr AlphaSmrt
Bostf AlteraCp
Brigh Alt
Brigh Alvarion
Brigh Amazon
Sroac Amcor
Brdec Amcor
Broac Amedisy
Brede Amerco
BrkIn
Essexc Awoodm
Cbrlgrp
Keryxb AmerCas
Cowcorp
Corinthc
Exartscl
HlywdMda
Keynot Ambrde
Cevainc
Corixac
Chrobn
CorusBk
ExclTch
HorizaFin 1856
Kinterc Amkort
Ckxincn
Cosline
Exelixis
Horizhc
Knght* Amsurg
CMGI
CoSine
ExideTon
HotTopic
Knight Amylin
CNET
CostPlus
Expdintl
HouseValniz
Knolog Anadige
CNS
Costco
ExpScrip
Covenant
ExtNetv
HudsonHisi
Kopinc Ancbwi
Ctimole
Crayinc
Eyetech
HumGen
Kosch AndrGls
GMO
CreTeld
CabotMic
Cree Inc
Flirsyss
Hurco
Kyphor. Anglotch
HuronConn
Fslind
Hurrayin
LOC
MobhtyElec
Picohid
Replgn
CritPath
Fxener
LECG
Modtech
Plxtch
SteriBesh
Ansthink
CalAmp
Crssids
Fdaves
Hydrycs
Molex
PMC Sra
Prgschiz
AschMots
Eal Smadden
Antiones
CalPizza
Crucell
Fastclick
Fastclick nd1060 -11 -1LA0 | Hythiam 8.14 +24 -40| LSiinds
MonCasa
Psswiid
RescAm
StewEnt
Fastenal
L Many
LTX
Monolithic
Paccar
Fieldinondi
IcOnic
SlabOne
Mastrow
PacCap8
Red
CamMed
FifthThird
Kcos
StrtDlag
Candles
Curis
Idexxib
Banvision
Palmhhm
RigelPh
Stratex
faMatl
CapAuto
Cutera
Finisar
Idxsys
Riqsnt
Strayer
CapTitle
Cutterb
FinLines
Flow
Lance
HadGn
Palmine
Ipchold
LipScale
Ndsgrp
Pancrasidu
Roane
SunHydra
CypBlors
Tpaymat
Lasrsep
PapJohn
RofinSinar
Sunterra
Arbinet
ArchCap
CardFac
SuperGen
ArcticCat
ParmTc
Royald
Suprtex
ArenaPhm
RoyceFoc
SurWest
ArgonStn
Carmikec
FstNiagara
Wilumina
Nmyt Med
Parlux
AblosRst
SurMedic
Fi joGp
Carreker
D&ecm
FstMerit
ImagEn
LexarMd
Minc
PriTrFnis
Rudolph
SusgEne
Ariadp
CatrAcc
Ddicorp
Fiserv
LexGate
NPS Phm
PartyCr
Peetscfet
Symetric
Arms
CatlSeml
Datascpe
Foamex
Munmd
Lifeway
Srtelecm
Synaptics
Artech
CathayGn
Dawson
ForgatNtn
ImperiSgr
Lightbrd
A Eo
Nasdaqn
Pemstar
S1corp
Syneronn
Artesyn
GedaraSyn
DeckOut
FormFac
InPhonica
LihlGold
Nashf
Penford
Sbacom
Synopsys
Arthrocr
Celadon
GecdGenet
Forrestr
Kincare
Nastech
Panngms
Sbsbdc
Tryna Ak Matthint
Mattson
ProvidSve
SlamaTel
SlonatBk
Silganh
Slicnimg
Cost Eneay Ti
Simpome Bio
Mogul Ups
Matrix
Nuvelors
ProtMed
SigmDg
Totiénir
Washolnt
eCost
EdgePet
GidTrim
Rhet Iit Edgewater
Ai GdyFam Oe
Educate
Google
OI IM Tek Ule
Guitarc
Gulfistand
Gimrk
Eee
Wency Met IW Ek Isis
Maxygen
Tk Tely
Maingeiestib
HancHid
HarmiFns
Harberfl
Harleys
HarlyNat
Harmonie
HarisHa
Harrisint
Hastings
HayesLm
Hithcsy
HithExt
Jupiter
Kanbay
Herley
KnCtyl
HiTcPhrmu
Keamy
hi/minc
Kellys
JDASG
DSU
Jacada JackHe
Jamesi Jamest
JetBlue
JdiGr
Hibbets
Kendle
Lan
Kenses
Srevrur
Oshkba
Rambus
Shectin
Peet Prarerereas Microsoft
Osteotch
RandgExs
Spectra MicroStr
OtterTall
Randgolds
OvrindStr
RaveHosp
StaarSui Microtune
Overnite
Ravenind
StageSti Microisn
Oversti
Realinnk
Staktek Midiby
Oxloene
RedHat
StdMic Mikohn
RedEnvel
Staples
Se Millen
Ee Redback
MikiPhar
Er Starbucks
Pctel
RegentCm
Stats Chp
Mind Ctl
Pdfsol
RegisterIf
StlDyna
Mindspeed
Pdline
Reliv
Steelfch
MissnRes
Pecsol
Remec
Steinart
Mitcham
PETCO
Renovis
Steinerl
Uy Teds
Grow
Alger Capa
Alger Mid
Allianc AmGvin
Glson
Groinca P
Growtha P
Locapgra
GrincAdv
LoCapGrAdv
Grinch B
Grinh
Allian Aisa, Value
Manz Func
Andsb
Allianz Funds
Renalse T
Amer Beacar aCapAmr x
Obj
NAV Cho
CapGrn LG
Grwinc
MadMuhi Ngm
Nabn Amro
Grwthn
M&cgron LG
AIM Investments A
Agriv Ple
Bala
Basicvala Pxv
Mdcpcreqmc
Premeaty Lc
McOgra Pee
WelngAp
AIM Investments
AIM
Adj
Alaane
Amer
Beacor
Ntur Eqty Ap
Eqvicon
adGroln IK
Lewopp Ir SG
fealEstin SE
Electin LC
Gova Su
QdAllp
Sogovt
SmCoindex SC
Amer Express
Olvreginet E
Intiselval
Smcppvia P SC
NS Amer Express
NewDn LC
American Funds
Amcapfapxc
AribMutla Pxv
Bondfda
Atlas Atae
CapWidd
GovtAp LU
Hitacmunaihm
Iivcoaa P
Ani
Rai
Fetewrane
Micross
Raindance
Emelinal
Mains OL BO
Meditch
OmniEnt
Psychol
Sinclair
TriadGty
Wsicorp
ixysCp
MedDig
Omnicell
Qadinc
SipexCelf
TridMic 1660
WstMar
MedCathu
OmniVisa
OC Hidgsnn
Slrenza
Thkntch
Wambcp
Medimum
OnAssign
Qiagen
Siriuss
Trimblen
Westell
Medarey
OnSmend
MadiaRau
Amnaricra
Irime
Wwipriss
Prey Ee
Wigmat
Dmuiuit
Iain Bby
WatGaal
Mediacm
MediCo
MedisTech
MerixCo
MesaAlr
Sb Onyx
QuestSftw
QckLogic
Quinton
Quovadx
SkyFac
SkyWest
SkywksSold
SmthWol
StourfSmed
Socket
Somerac
SonicCps
Sonicinnov
SonicSol
SncWalt
WhiteElec
Whitnyh
WildCats
Wilsh
Wilsonstth
Windsor
Wintrust
WeissFac
WitnSys
WidAccep
tAfLink
MetalMgs
Rfmicd
Sonus Nh
Oracle
Rsasec
Sourcec
MetroOne
OrchdBlo
Metrolog
T& Income
Ional and
U.S
Lipper
Perso
Ameristek Mflv
Ariel Mutual
Apprec
Adela Me
Armada Ci
Scapvall SV
Artisan Funds
Intla
MidCa
Midcapval Me
Baron Funds
Smican
Bernstein Fis
Solamlr
Auroraa SC
BlackRock
Birk
orBir
Prandyeden
Brandywine
Bridgeway
USC Market SC
Buffalo
SmiCap SC
BuntenPrSvAp SE
CDC Nvest
Targaty
Dl Crm
A. Calamos Funds
Gr&incc Tx
Grihainca
Calvert Group
Incop AB
TeFlida
E Causeway
ChiStreet
DivBond AB
LgCostk LC
End
Cohen & Steers
Acornt
USSEC
Wright
US Xpris
Wynn
Usanah
X-Rite
USF
XcyteTh
Usihidg
Xenova
Utiwrld
Xilinx
Yahoos
AVOV
Uilill Alfmdi
Tuttent
Susec OK
MIT
Titrac
Ultrall Ts
Ultratr
Umpq Rs
Uamii
UBWY
Utden
Ufiret
UtdNt
Dla
Acornt MC
North&incbtxv
Columbia
Acornt MG
Acorninz
Acornintz IL
Argecon S
SmCat SC
Columbia Funds
Commerce
Credit Suisse
SmCoGr SG
Davis Funds
Delaware Invest A
LgCa
Apvala Tc
TrendAp MG
Pe Eem Cox
Soc Inv
SocialEqn
Dreyfus
Aprec
DreyMidr MC
Brveceut
Gring PLC
S&pPstarci
S&pstarti
Techgrowr
Eaton Vance
FitgRate
Faton Vance CIA
Heathate HC
Hithscia
Incbosa
Bilo
Ais
jatiMun GM
Eaton Vance Ci
Bens Tmgllap
Enterprise
GwthAnp LG
EquiTrust
Bichipt
Higrbdt AB
Stratyid HC
gCapEqty
YakCom
We Aggy
Yenowhg
Tanowhg
Tung Owe Nk
Zebrals
ZhoneTch
ZiCorp
ZollMed
Zoltek
Zomax
Zoran
Zygo
ZymoCon
Mac
Nab
Pal
Pax
Pete
Phil
Pion
Prov
Regin
Reta
Sem
Sppt
Cpa
Gop
SPF
SPT
SPU
Terr
Ultr
Util
Vaal
Whre
Wyn
Reuera
Eadane
Reucia
Federa
MaxCo
Fidelit
Wval
LOE
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!