Stock market data and miscellaneous quotes page fragment
A dense OCR fragment lists stock tickers, prices, gains and losses, market indices, and summaries of trades. It includes notes on dividends, ex rights, and a long table of listed companies, with scattered commodities data, futures, and regional quotes. The text preserves numerous company names such as AMR, AOL, Cisco, Microsoft, Intel, and many others alongside exchange-like metrics and sector notes.
Also Mentioned on This Page
Ljworld.com
York
Cath
Petar
American Stock Exchange
Steent
Acu
The
Associated Press
Switzerind
Taiwan
Altria Lucent Amr Conckfs
AOL
York S
Tock E
PNY
AMR
Refac
Hudsonh
Culp Inc
PionDril
Kendle Concefs
Vicon
Paxsnc
Agnico G
Dow Jones Industry
Dow Jones Transpo
Dow Jones Utilities
NYSE
S&p
Russell
Wilshire
Rede
Agnico
Hastings
Globeco
Isue
Tad
Altria
Amlev
Anheust
CocaCl
Diageo
Gillette
Kraft
Pepsico
Proctg
Oerl Wangrds
Pplebees
Quila
Nockhr
fastBeer
Suckle
tapFed
Vaseys
rolgPal
Cmcbmo
DST Systems
Donleyrr
jFlemng
Aap
Jenentech
Goodyear
Camc
Fartenks
Jeinz
Lerculs
enCole
Earnine
CAL
Wainers
Jerivec
Hing
Acon
Onttinal Ayer
Sala
Ker Vavi
Inher Garnings
Ade Akwag
AGCO
AK Steel
Asalt Mae
BosiScl Saa
Maureen Plerd
Bowatt
Hancbt
Scudil
TeGasSur
BoydGm
Handim
MfrsSves
Seacors
Travela
Brandyn
DollarTh
Hanover
Manulifg
SealAlr
TravelEn
Brazil
Donkane
Harleyd
Markel
Sears
BrigStrat
Donneyf
Harman
Marinta
Pinnelent
Searsid
TriContl
Brinker
Teadh
Dever
Harrahe
Marshills
PlonHiinn
Sempraun
Travca
DowChm
Harris
Mstewrt
PION
Tribune
Broadwing
Dowlns
Harsco
Martmm
PitnyBw
SenHgh
Trinityin
Brkfidh
Dryhyst
Masco
Placerd
Telumph
BrmBm
Drysm
Hartmx
Trump
BrwnShoe
Ouaner
Hasbro
Matsush
PlainsRes
Svemsh
He Wre
Brunswick
M_Qwkefse
Hawks
Mattel
Plantron
ShawGp
Buckeye
Hitkcp
MavTube
PlatUndu
Sherifr
HitMet
Maxter
ShopKo
Bungelt
DunBrad
HiberRity
Mayds
Plumark
Shurgard
VIVAL
Burinsf
Dycom
HealthNet
Maytag
PogoPd
SiderNac
UBSAG
BriRsc
Sierrahs
UICI
ButterMfg
EONAG
Heinz
Wu. MeDorm
PolyOne
SierrPac
Uilhold
C&d
EMC Co
HellTel
McDow
PopeTal
Upmkys
CANTV
EMCOR
HelmPays
PortgiTel
Herculs
McKesson
PostPro
Ie Simpsont
Jn Usec
Cecent
Eogres
HeritPron
McMoRn
WUSG
Eastarp
Hershey
Mdbkins
Potaich
Kodak
MediaGen
Skechers
Uunian
Citgpn
Eaton
Hibern
CLECO
Evsrine
Highwdp
Medtrnic
Premcorn
Smithff
Unilever
Cmseng
Ecolab
HilbRog
Mellonine
Prenter
Smuckern
UnionPac
We Cms Pim
Edisoniat
Hillenbe
MensWear
Propaldlg 1748
Snapon
Uplantis
CNAFN
EDO
Hilton
Merck
Sola
UnBaCa) 39.80 +38 18 CNFin¢ 30.63 +18 [30 SchwifSel 27.74 +34 | 61 Hispard
MercGn
Pridelntl
Solectrm
Unisys
Uae Law
al MeridGid
Imhs
Primedia
UtdAuto
arFite
Accenture
AdamsEx
AtfMgrs
Agere
AgereBn
Fe Shold
Ibemar
Iberto
Ican
Zere
Jlidata
Alligams
Witmag
Amingman
Ametek
Amphenol
AmSouth
Amwvescp
Anadik
AnalogDev
Anglogid
Amixter
AnnTayls
Annaly
Anthem
Anthem UN
AnthCap
Aon Corp
Apache
Apting
Apogent
Applica
AppiBio
Apria
Aptargp
Aguila
Aractuz
Aramark
Arbitron
ArchCoal
ArchCan
ArchstnSm
ArdenAit
Argosy
Armoth
ArrowEl
ArgMerkt
Asburya
Ashanti
Ashtand
Astorlaf
AstraZen
AtlasAlr
ATMOS
ArwdOco
Auroraf
AutoNat
Autotiv
AutoData
AutoZone
AvalonBay
Ippru
IRE
Grp
takrHu
lalCorp
Tcbivary
scoBrad
Sancolau
Tceosnch
epSouth
sankOne
Impi
Ikaw
Mont G
IKNY
BRANA
Banknorth
Banta
Barclays
Bard
BarnNbl
BarnesGp
BarrLab
Belden
Bel
BellSouth
Belo
Bemis
BenchEl
Berkley
Belaa
Berkh
Beverly
Blowall
Blackd
Bikhicd
BlackRock
Bikcorbd
Bikincoop
Kit
Bikmuit
Rockbstr
Vullt
Oving
Bolsec
Borders
BorgWarn
BastBacr
Cskalo
CSX
CTS
Cvscp
CablaWris
CablDsgon
Cablvsany
Cabot
Cibcg
Canon Inc
CapOne
A Cobalt Cp
Cocace
Ccfemsa
Coeur
CohStAd
Wv Cohstqir
ColgPal
Colaikrs
ColBgp
Comerica
Comfrts
Cmcbn
ConsolEgg
ConstellEn
CHAI
CoopCam
Wil
Constela
Coper
Corea
CornerRit
Aw Corphy
Cphyl
CorpOlfp
CorusGr
Coventry
CoxCom
A . Orla
ORS Tech
DTE
Dalmhc
DanaCp
Danaher
Dardens
DaVita
DeVry
DeanFdls
DebtStral
Delphi
Diebold
ElPasoel
Elpasept
Elan ElderTrst Eds Oy Ae
EDS
Pff
ElkCorp
Ebrasaero
Embratl
Emisnel
Emulex Endesa
EggEast
EaglCp
ENSCO
EnzoBlo
Equifax Eqtylnn
Esco &thanal _ Exelon
FEMSA
FMC Cp
FPL Gp
Famb
Enterasys
Enterem
Entergy
EntPrPts
Enterpt
Entravisa
Enihese
EqtyOne
Enscove
Essexpt
EsteeLdr
Esterline
EverestRe
EngrnRes
Exprsset Rm
Extstaya
F&c
Fplund
Frienstr U
Factsetr
Fairlies
FIBA
FleetBost
FlaRock
Strat Gabelliet
Gallaghr
Gannett Tig
Gallahe
Garden
Gartner
Gartnrr
Gateway
GenCorp
Genentech
Gamy
GaCable
Bendy
Ggrth Pa
GnGrth
GenMills
Gillette Is Glam Glatfelter
Glaxoskin
Glenrt GlinchRt
Globalsfe
GoldFutd
GlobHi Golder
Goldw Goldmans
Goodrich
Goodyear WiGrac Graco Graffech
Es Gralngr Granite C
GrantProle
GrayTeley
Gtaipe Gilkch
GtChina
Griffon Group
Gpoasur
Ib Ul
Gtelevsa Gtech Gucel
Guidant Hca Inc Hcc
Hsbc Pro
Haemer Hallibin
al JeMorach
Jabil
Ik i
HmePro
Honind
Honda Honwilint
HorMan Hormel
Hosppt
HostMarr
HughSup
Hugotnr Humana HurHydg Hypratr
Icict
ICN Phem
IDT Corp Int
Cac
Thop Cp Imc
Glo
ING
Pfa
Tdacorp
Idex IkonOfSol
Tmation Ct Inco Inco
Pfe Indiag
Indo
JonesApp JmiReg
K2 Inc
KB Home
KT Corp
Kanpiglp
KC South
Feidon Kellogg Kellwood Kemetc Kennet Merece KeyEng
Keycorp KeySpan KeySp
Kilroy KimbCcik
Kimco
Kindme
KindMorg
Kindmm
KingPhrm Kinross Grs
Kirby Knightr RogerEq Kohls Kookmin
Koreaek Korea KornFer K
Umsted UncNat
Unens LizClaib Lloydtsb
Lockholm Loews LoneStTe LongOrg
Longvf
Loralso LaPac
LowesCo Lubrizo
Lubys
Ea Tet
Od Tyondell
Mi Kerznerint
Witt
MAF Wid
M&t Bk Mbia Mocmou Magnik
MagnHunt
Malnaragr
MadHi Mghiyp
MagdMun
Mandalay
Manitow
Well A
Nordstrtte NorflkSo
NofrkBc
NoestUt
NoBordr
Nortrpg
NovGrun
Nwstcp
NovaChem
Novartis
Novastr
NSTAR
NuSkin
Nucor
NuevEn
Oakley
BedPet
OceanEgg
Oceaner
Odyssyr
Offeppt
OldRep
Olin
Omegap
Omnere
Omnicom
Omnova
ONEOK
Oneok Wnu
OrbitalScl
OreStl
Orienteh
Orthodon
OshkTruck
Quibkstk
OvShip
Owensm
Owenstil
OxfordHit
P&oprin
Pg&ecp
PMI Grp
PNC
PNM Res
POSCO
PPG
Pplcorp
Pseg Pfu
PacEngyn
PackAmer
Paciiy
PallCp
PanPacif
PanamBev
ParkPle
ParkOri
ParkHan
Parkwy
PartnerRe
Patinas
Paxar
PayiShwi
Peabdye
Pearson
Pediatrx
Pengrth Gn
Penntrty
Penney
Pentair
Penton
PerezCo
PeretSys
PetChina
Petrobrs
Petrisa
PhmRes
Pharmacia
Pusu
Phi PhilipsEl
Chicago Board of Trade
Tadanania
Hong Kong
Agriculture Department
Chicago Mercantile Exchange
SonicAut
PrinFncl
Sanocop
SonyCp
Lothbys
ProgrssEn
SouthnCo
ProgGp
SoUnCo
Prologis
SwstAll
ProQuest
SwnEnrg
Protlife
SovrgnBep
Providian
SpinkrEx
Prudent
SptAuth
Prudent UN
Sprntfon
Sprntpcs
Pseg UN
Sprintun
PubStrg
Stancof
QuebWiid
Steris
QstDing
StewStevy
Questar
Stewinfo
QuiksivRs
Stillwirm
Quiksily
StoneEn
Qwestom
Storch
R&g Find
StrideRt
Stryker
Rhdonl
Sturmr
Om Pureyn
Raichs
SumtPro
RPI
SunLfng
ORM Int
Suncorps
Radian
SunGard
RadioShk
Sunoco
Ralcorp
SunrAssist
Ramf
SunTrst
SupErray
Rayovac
Superind
Raytheon
Reebok
Synovus
Regalentn
Sysco
TCFFA
RegisCp
Trocos
Twaaztec
RenalCre
TXU Corp
We RentWay
TAU Equa
Repsol
RepubSv
Talwsemi
S- ResMed
Talbots
RexStrs
Talismg
RaynReyn
Target
Ribaphmam
Taubmn
RiteAid
Tektronx
Rogers
Telbrash
RoHaas
Teledyne
Rollinss
Teleflex
Roper
TelelEsp
Rostele
Telmexl
Rouse
TelspCe
Rowan
Telkom N Ul
RoyalBkg
Templevnl
RylCarb
Tmpchin
RoylDut
Royce
Tenarisn
Ruddick
TenetHits
TacoAut
Ryder
Wm Scana
SEMCO
SK Trem
Textron
SkGreen
Theragen
SLM Corpu
ThermoEl
Spxcps
ThmBet
Sraintha
Thorinds
Stmicro
Thornbg
SabreHold
Threefs
SfgdSel
SfgdSel 40 +01 3IMCo 130.84 +.81 ow =Safeway
Tidwir
Stloe
Tiffany
St Judes
Titanind
Saks
TollBros
Salmsbf
Salmhiz
Thiligr
Sjuan
Tooiic
Sappi
Tootsier
Trehmrk
Toro
Sche
Sching
TotFinaElf
Schwab
UtdMicro
UPSB
US Bancro
Usinds
Ussteel
Unitrin
UnivCmpr
Univision
Unocal
Unova
Valassis
ValeroEn
Valero Pfu
VanMool
Varco
Varianm
VectorGp
Vectren
Ventas
Veridiana
Veritdgc
Verizonc
Vestains
Viacom
Viacomb
ViadCp
WinsysHith
VirpelCm
VintoPt
Vishay
Visteon
WISK
Vivendi
Vodafone
Vorado
Vulcanm
Wholding
Wcicmts
Wglhold
WMS
Wpsres
Wabash
Wabtech
Wachovia
Waddell
Fal
Walgin
Wallcs
Walterind
Wamut
WRIT
Weinklts
Wellwice
Wellman
Wellpthit
Wells
Awe
WestarRes
Westwone
Weyerh
Wileyja
Wileyjb
Willbros
WisCosun
WinsEgg
WinsSons
WillisGp
WilmTrs
WilsonGr
WinDix
Winston
WiscEn
WolvTub
Woiww
Widwent
Worthgun
Wrigley
Wyeth
Xlcap
Xtoegys
XeelEngy
Xerox
YankCd
Yorkin
Yum
Rds
ZaleCp
ZenNtl
Zimmer
Zweig
Aweigh
Lila
Ottay _Cooperative Assn
Ottawz
Milo
Edgerton
Overbrook
Midlan
Lawyer North Elevator
Lawrenc South
Whea
St. Joseph
St. Josef
Nonferrous Metals
New York
London Metal Exch
N.Y
Mere
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!