New York Stock Exchange Closing Prices Recorded Monday
The report lists Monday's closing prices on the New York Stock Exchange with various listed securities. Investors reacted to market movements as traders finalized positions for the day amid modest volume.
Market Quotations from New York Stock Exchange
The London and New York stock pages show prices for numerous stocks with High Low and Close figures, listing earnings and trading activity across many companies such as Ford, General Electric, and Alcoa. The report notes daily changes, volume bars, and index movements reflecting market activity in a broad snapshot of prices.
MENTIONED IN THIS ARTICLE
York
Vain Hayless Ma&i .Gyb
Ehecker
Imarkdown Ig
Facar
Clsea Va Keller Ind
Eptelene
Aela
Bornanire Iain
Ahaidieng Savita
Nortsinion
Nortsinion Fg Be 20 584 Sounrary Ja 7 Haha 1A] Insurance Ord
Ildher
Uta
al Ghemwvay
Rendall
North Piloo
South Rypid Ie
Monerey
Gan Ghai Kt Nasty Ag
Ssn
Laos
Tal Kennecott
Rye
Ad Mills
Ghesbah
uyAuiNal Rae
Bonanca
Spa
Foxboro Va
Foxboro Va] Rec Pia At, Occld Pet Ib 2 {Eprouue EL Vales
Balbige
Mottitech
Rude Co
Sorina
Wea
Econaross
CrumFuster
ChrisCflevo
Bet
Alaska
Etree
Raney
Ealy
Albertans
USA
GAC
pIana al Kinney
Fidelity
Edseady Gas
BalahGstas Soucal
Tal Gams
Altea Cp
Tata
AlleaLud
Allied
Daly Bola
Alpha Pee
Alcoa
Ren Gubevet
Liay Bears
Afaker
Gore
Nye
Ata Ak Ad ‘Collins
Atay
SECON
Fate Geneon
Lee
GenSign
Aoisitel
GntelEl
Ameipw
Cmb
POO Vo Sale
Gen Tire
Bae Nesco
Benesco
Aenuin
Stoen
SV Kupper
Chala
Ind
Spain
Louisiana
Sid
Citizens
Citizens Uib
Vile
Clinton
Jee Asl Etnettee
Owen
Copstal Ham
LDU Ans
Fea
Stat
Fae Aren
Iil
Sceacota Abi
Bac Maite
Agra
Coldwall Bik
Wieetbad Gas
Siew Wartan
Varyitamsy Levy
Dary Bury
Stoke Ween
Stone
SirPaul
Consyne Corp
Ty Latrobe
Slorer
Seaboard
Cory
T&t
Sovereign
Convalarum
Bern
Dana Labs
Coesone
Dasa
Basilew BusMch
Sunoi Tb
Neale Bey
Sun Oil Wly
Unbeam
Ietternat Bani
Lehn Liza
NatBank Noa
Bala
Tachnolony Gtk Riversige Finan Iva
Roelockel
Penn
Cenk Gto
MG Bank AM
Biatiek ‘Corp
Benn Fruit
Gleonnieiat Ak Bui
SUI Riversaine
Penney Joy
Connela Bkity Rhay Diversified E Sci
Samaanitacon
ASV
Idbmcn
Century Bank T
Dominguez W
LibrioCp
PaPwlt
Swift Cod
JaiCity Naldda
Don Beachembr
Faybran
First Bancora
DoyleOane Bn
Sea World
Rao Cal Cagan
First Fidelity
Dressen Barnes
Seas ‘Ondy
Sis
Geauin Pt
Gein Jug
Gilly Eli
Gateway Nat
Service & Group
Gare
Agi
Slay Penneun
Palomarina Ie Va Pavley
Beirats Hy
PenGasWa
Aim
Pinchorst Corp
Pubsvenan Ie
la Radian Indust Sa
Eval Indus i
Sharhidis
Ola Gin Ae
Santa Monic
California
Almon Schuster A
Tamba EL KO
Tal Secur Pac
Economab
Bion Sean
pSiConeag
Benyo- Wiha
bteopGas
AMF Inc
AMP Inc
Nmpex Cory
Amstar
Aly Amster
Os Amsted
Amiel
Jie PL Corp Wwe
APC
AICO
AO Idea Ags
Ea Phaee
Rimm PhD ZU
Wey
Omron Md
Atlas
Bard OR
Dba
Gas, Inc
Bate, Mfc Ay Bales Ic
BOM BP
A Guedy Bayk Cig
Ole Wa.Bearings
Bo Ddl da Ld BealFds
Beckman
Bed Dick
Belcofy
Beldun
Alo Benet
Serkny Pha
Eagierie
Mairdabn
Easco Cp
Aliss Laie
East Air Lan Socki IR
Eagles
Mlye Bell Ba NG Oho
Ak OB
Tiel East Util
Robbie Erks
EasKodak
la Bocitig
Hal Eaton
Boisias Usb
Echlin
Borden
Noah Laos
Baltotinda
Mts
Claterpacn
Peatre
Callaby
Snell
Hy Shel
neAl
VyiNia
Buce Br
Hudak
Wudagt Init
Wuloway Él Hunker
sheypOist
Empire Gas
Ea Ly At
Pace Bnet
Viking
Wariinco
Warne Ptay
H&c Lev
Penn Sa
Weilmann
Groun
Fenty
Phila
Tvest
Taal Mann
Pine St
Unayall
ICM Ciel
Pilarim
Trust
Ian Vein
Walkin Jos
FOSS
Pion
Wells
Wavn
Grwith Imayail
Weilln
Theam Unavell
Plan
Yivindr
Wean
Ches Amavall
Plaeth
West Inawnayall Veojary
Pwean Habe
Concord
Unil
Wintiadd
Webb
Rg Weis
Hetil Rary Vv
Fday
Zelaler Wy
Elisha Ld
Woot Tayi Ry
Weattra Pe WuebtShr
Will Ross
Very
Williamny Fro
Eato Ale Ee Lanse
Winn de
Val New York
ONY
Fiona Ind
Westves
Woyerle
Uae
Searh
al Seateany
MoZavre Corp
Zonich
Also Mentioned on This Page
NEW York Stock Exchange
Bekany
Grolier
Gulf Resree
Az SuiRes Prag
Marat
Marcar
Ont
Maremont
Mae Mid
Jha
Transmira
Wadahn
Swemerac Oasyd Valeantoe
Ghandler Fund
Iny Decade Fund
Cap Parmount Mutrunsamer Inv
Westwood Fd
Honda Meing
Huntingtonith
Fire Ua
Hyster
Informatics
Ter Polym
Interdyne Co
Mermark Iva
Peneti Indus
Air Freinht
Iss Transoceaty Oif
Corp Rod Ta
Relia
al Pepsicott
Eldorado Electrae ii
Ieee
Nat Bksb
Empire Eau
Uth
Tech
Govereign
Glen al
Loweeney
Telex Cn
Erie Technologic
Earr Company Ee
Goodve
Coral
Fennec
Barrington
Clariic Indust
Goat Corp J
Gordytlya
la Land
Greater
Arizona
Boston
Chen Ding
Louyi
Phil Eppia
Ai Mercury Sv&Laity
Fletcher Een
Bor Wen Coast
Iav
Fletcher
PN el
Fowensin
PhilMor
Phiimor
Caf Pacy
Val Phil M. Ptg
Prille Ind
IthDar Plese
Colemanén
Gen Automation
iConwood
Gen
Eopeland
Mackie
Aia Ieee S
TI Corp
Ray Bet
Cowies
Jia
I. Sia
PresleyDev
Ak Group
Pola
TimesMir
Goriftinnt
Trald Crane
King
AEM
Ava Ktealin Ranch
CrockNi
Crompk
Vita Won van
Grausetting
CrowCell
Ate
iCrow Pft
Crown
Cork
Dew
CrowZell
CTS Corp
Cudahy
Gulew
Trounsen
Ae He Gekoert Gudhy
Marlen
Franseow
Jay
Industriats
Guiton
Macriolt
Techy
Talanduelles Loi
St. Pe
Vallpraan Pharm
Sypris
Dan River Dona
BavcoCy
Deere Cowd
Delmarve Ct
Delta Ar
AP Hqelies
Brn
Denny Ral
Dexter
Ba ' Pla
Diebold
Digiorg
Dillinghat An Dillon Co
Val Mirador
Domand
Donnelley
Dane Ian
Wadaly
St Hope
Aden al
la Atal
Mad
Dion
Tyler Corn
Hureaurt
McCord
Marris
McCrory
Harsco Cp
Shy
Hartsaarx
Marval Tao
Hawil Ellad Ailayes
Hazeltine
Hodlamn
Curt Heller
Heller
Say McDermitth
McDonald Co
al McLean
Lal Monell
HelmPa
al Mead Corp
Merck
Valloolah
Meredith
Hilton Hall
HoornWal
Mes
Pia
Menows
Elneten Fe
KHL Tung
Ry Airways
Envray
Tkrdia
Ats
Antox Inc
Arden Mayfair
Uaal
Quesor
UARCO
Arden May
ArrowHart
UNA
Ralston
Ronic Amel
Gary TR Cies
Union Corp
Fort de Lu
Anness
Cap
Wdal
Devah A
Morne
Inves
Corp
Vain Va
Aly Hee
Ale Land
Suraneea Vy Vodware
Veorg
I’ Ar Bey
al Prireyal Ita
Vosi’ Voss
Sri” Tai i
Reich
Duda Cox
Drexel
Brad Pfi
RonubSil
Eaton&Howard
Istol
Schustree Reveo DS
Aberdn
Balan
Scudder Funds
Dunsewerp
Mathers
Ety Rucker Ca
Sbca Corp
Technel Moohy Co
Ata
Mronin
Jane Tuk Fly Te Russion Vca Cpp
Moody Co
Moody's
Ryder
fAurak
Nashua
Airlin
Avia
Wangeyhoo
Joe Air Stros
Sanders Sangamo
Lyao Sand' Gas
SanFeint Sarweiser
Vr Corp
Viacom
Vornado Vsi Corp
TVW
Wachel T
Watgreen
WallMury
Walworth Co
Wang
Wis
Mutal
Nat Ins
Fund Inc Gros
Mul
Tnd Ji
Dividi
Channing Funds
Pita
Grwth Balan
Nee AM
Bai
Ey Gatawy
Incom South Sib kaalGone Sac
Incon
Bas Gibraltr
Nel Geth
Orp
Bel
Neuw
Ned
Sne
Gavan
Opn Aim
Hayton
O'Neil
France
Nat
Hla
Lou
Leder
OS _ ANGE F. Wes fa
Montour
Pam
Lolo
Berna
Ptt
SOCK
Diolk. Ae
Roy Duich
Giatea
Sipervied
MiFuel S
Ulah
Indust
Ieee i Rauss
Revion
Rex Chin
Rex Pf
Reyn Ind
Revin
ReynMdt Tin Rey M
Rey M
Rheingate
Obe Ricardson
Rich Merrei
Ricneip
RiogolTx
Ticom
Socr
Incom Sos
Snc
Keyston Aggress
Aavists
Stock
Nia
Eberst
BorBare
Alain
Eneray
Selees
Calabar
Amer
Amcs Egoleitality Group
Slama Furs
Sale
Bata
SWATE
BepshCon
Steel
Ado
Amo Ge
Fidel
Swat Ny
Salem
Gover
Lina
Rockover
Mee Mets Fa & (At MA UE Pi 2S Iea: Em) Bt. Paknghor Grou, 5 Eo! Financial, Prope
Loomis
TAG
Erin St
APU Leora
Natareavy
Rocka
Steadman Fungs
Lui Bro
Ig Martin
Tin
Grwih
Massachusett
Aser
Mig
al Forman AN Banc