New York Stock Exchange Monday Quotations and Prices
Monday's closing prices and partial quotations from the New York Stock Exchange show varied activity across numerous issues. The report lists many listed companies, brokers, and financials with intraday highs and lows, reflecting broad market movements and trading interest.
MENTIONED IN THIS ARTICLE
New York
Moxon
Gu Fox Finatety Atlas Hotels
Él Gm
ACCU
Ela Gas
Val McKeon
Charter NY
al Kawee
Audi Ronlcs
Relient
Monterey
Insurance Hoek
Bekins Co
Bonanza
Emergy Mills
Eoali
Boston Capital
atBrands
Nat Computer
Aileen Inc
EldoradoGn
Calbiochem
Nat Hosaltal
Empire General
Cal General
Ne Aires
Amar Hk Ge
Bart Abe
Lear
Air Red
Toa Foe Lou
Foxboro
Kinney Sv
Oklage
New EngGas
Ad Industries
lErank Ste
Tate Dore Ich Rinpey Ozs
Sein
Arizona
Kinbey
Fein
Fidelity
Cannon Mill
Omarkinr
Firstamenn
Canital
Mk di
Novnu NalGas
Alberisps
Koehvin
St Oranger
Stdross
GenReinsur
Century Convat Ie
Olva
Alcan
Hanover
Cascade Gag
Kini Koppers
Te Ouliel Co
Tal Stanray
Intercoast Lite
Century Propties
Peuisiana
Stout CW
Meegutngen
PAC East
AleaLud
Gams
dSia
Owen i
Giva
Steven Br
MissionEau
Chance Med
backarEast
Aia Alea
Brouer
Owen
Nesla
Dalby
Nodmetcas Ise Rae Haul
USA
Bac Scientific
Giare Auumir
Elinton Ott Co
Allied Pd
Dalnivee
Clinton
Parkviewom
Gole Allied Pd
GCA Corp BP
Val Ronn
Coastal Nam
Pattay Eat Ie
AvicdSir
Bef Cievan
bencasWa
FICE
Faeca
Alcoa
Ives
Leedsn
Life
Roe
Palmach
Bmw
al Tunis
Lee Ge
Sunds
Rock of
AmBriest
alCun
Gon Mills
Adve Bose
Librlyee
Benn Dixie
Subr Pita
Rahane, Te
Oigy Orieater
Ava
Datatron Ia
Ismc Investeze
Supmk Gao
Cibyen
Ula Wie
Penney JC
Mercury Sv
PaPwlt
Trans Coast
Diversa
Cowsoun
SenPeen
Swift
Léctra
Corey Ji
Sybron
FrankinNal
Ominauerw
Sees Candy
Adisital
Fey
Bank A
Walbank Dressen Barnes
Ito
Setco
Ducommun
Gtrlapfl
Ellion Pic
Benz U
Talcord
Bank AM
Beopora
Talcott
Bala
Bank Tokyo
Agenius
Compal
Stoens Corp
Pensico
Ailey
Everly Ic I
California
Sioan Technolgy
CenBanklog
Bennomene
Go Cal Water PY Sae
Souinwel Leseng Ba
Mills
Edispha
Val Genvin
Tampa el
Tandy Corp
MlLongisLt
TappanCo
Cll Nal
Sw Indust Oy
Gellvo
Petrolan Mig
Fidel
Ia Aminvet
al Eng
Lora Corp
Rae Gaia Lero
Secor
Aia Alse
Emecon
HM Speticel Pynem
Ammke
Pheer
Gateway
Grandon Ave
Con Leasing
Gillette
Louis Nash
Phelps
Lowenstn
Telex Cy” Rays
Icukenssii
Melen Enolase Sao Ss
Ciena Gas
Mators
NaiGas
Fleich Sa
Phil el
Lykes Yong
Gordwina
al Goutselors
Telecom
Tne
T&t
Macke Co
I Pionngas
Glen
Telecor, Inc
Transaimer Inc
Glen Glen Sound
Telecor Inc
Groniulo
Macy PitForg
Unifund
Ri Westwood
Tharmal Power
Opelan
ThomBet
Adis Hambermnit
Titan Group
Norfron & Tv
Magic
Monema
Ais
Amslar
Pollatche i
Tidewata Go
ValPolometec
Zearsh Ave
Mtn ii i
Aranse Gas
Ila Amitor
APCO
Tan
Bae GE
Ryscatics
Transprconsult
Sat Amsted
Giwashin
Origop
Soak Boye
Vel Batam Elect Timken
Pac
Inter Potvm
Triangle Co
iGrn
Triangle Corp
Elie Filmer
Eros Nua
Ingeayne
Sellesle Coe
Bec
rCalagath
Bramr
Feige
Lige
Cy Blys
Ivak Corpats
CrouseHind
Crown Cork
Marionib
Urane Co
Thrittimt
ABC Core
Marlen
Sv Ag
Upscel
Sa Prats
Waeereg
Juraensens
Sl Marriott
TenWalinda
Kaiser Sted
Acco Industries
ABC
Cudahy
Brag Bago
GuiRes Prise
ipdarshFd
Pseo Nico
Bay Sy Soy Org lTenWein
AAI Corp & Oe
Rsssespur
Cuuny Niles
Martin
Acme
Gentsa
Kanter
Aero Tech
jKallwood Co
Vanier Graphics
Arch Dan
Fang
Cortigswre
Travelre
Califormia
King Internat
Tal Viking
Curtisser CO
Massey
Bea
AE Industries
King Resources
Alfergan Pharm
Knudsen
Walker Scol
Biar Ameo
Culler
Cyprus
Gacoper
Wayne Mia
Purex Pas
Allied
le Grande Weeden&ca
Agi Ain
Halliburt
Sova
Mays JW
Sob Mle
Garelat
Leisure Group
Dai River
Hamil Wal
Avdd Gil
MalDana
Lincoln Mort
Wells
Far Miawt
Quakqal
Yel McCord
Avakshoml
R. Tyler
McCrory
Corp
Anna
McBarritt
Harcourt
McDonald
Applie Athlone Ind
DayinHud
Harris
Ye McCond
Jain
Ranco Lie
HAL Me
Arden Smcvel
Dayinpl
VelHarsco Cp
Avid Ainer
Dave
Yarconio
Val Deere Co
USI
Val Belmarp
Joly
AuRch
Raytheon
Milas
Val McLean
Bonn
AicSouth Sil
Bonnvee
Helene Curt
Tole
Aim Mead Corp
Eve
Reauina
aiwcoCowt
Val Feepo
Bia
Aurel
Republic Co
ulUnleho
Ns Vest
Eyal
Val Unik
Diebold
Aberda Eaton&Howard
Admiralty
Gath Ap Benenck van Aes Udder
Cal
Ia Treor
Theom
Yohnsin
Undvell Bang
Bota
Bala Fabl
Unit Gas
Ncur
Soci
Keystone
Bal Boca
Migsumi
Richrdson
Unil
Val
Ain
Elira
el Alohara
Igalenarse
Airtel
Shane Ap
Baty la Donnelley
Eady
Dean Vealia
Uh Orig
Ndust
Ammor
Neko
Dorr’ Oliver
Biaig
Siama
Bearings
Ey Rover Co
Fidelity Groun
Knick
Invast
John
Bey
Uspch Pfl
Inves
Lex Rsch
Trust
AIV AY
AVS
Dressind
Howmet
Yelrodinsah
Ae Gas
Essex
Liberty
Smith
Jens Boeeh
AOL,& Ya
Hubbard
MobilOll
Ussine
Life Tov Hee
Swinv
Aia Broteen
UCAS
Adva
Agin Sayles
iFtm Gt
Unavan Ramis Co
Plaeas
t _ Bene pteretaes
van Rohr Co
Unil Util
Financial Proa Fanad
Bunbed Foo
Univer
ielRov Buich
Massachusett Cor
Roy
Duatt
Worh Co Am
Oyal
Uslife
AlMoor McCor
TE Corp
Blairsonn
OSB Ee Maes
Leaaiobie
Evie Gole
al Sad
Java Sak
Easca
Bse
EMSAM
Baleway
Ik RM Wa
Founders Group
Hood A
Coeing
Boston
Gruth
Goelig Co
Baskadak
Val Inmont Core
MrphyCo
Ly Ad. Sa
Vendo Co
Mutat
MuUs. Gy
Tudor Fa
Bond Ind
Valeatony
Insilco Oa
Mrphin
Sandgas
Valvf Corp
Ned
Raned
Twnc
Sol Echlin Mf
ValMurph
VeiGanders Asso
Hie Fria Viacom Wa
Bulicke
Ilager
Bormans
Intriking Sbt
Ta. N Sfe
Ind Pf
Bivid
Rth
Zorinea
Union Soc Gros Edis
Elect Asso
Saatiseery Ser
Bourns Lane
VejNarco Sci
Joe Fund
Inc Grp
Aris
Jemasone
Innel
Channing Fuinds Fund Am
Ead Emery
NatGhem
Incom
Groun
Peimitat
Scol L.ed
Zita
Walgreen 'T
Sellen Stra
Elon
TwaSting
Bae
Ealy St
Jareast Wiz
Brunswk
WallBusFay
de Vinces
Guy
Wall Maury
Vandrbt
Rudd Co
Maso
Scovill
Wall M Pfi
Valwanuorin
Nalin Shee
Abe Warnaco
Nl Baube
Ove
Ie Nattoad
RI Shagworld Air
Jata
Dl Wartham
Teta Vital Eun
Ahrc
AIM
Wellmann Group
Hunke Ramo
Ts Bho Tey
Bts
Pheer Ofape
PMU
Rom
Il Seaurve
Sdb
PVA
Gi Ag
Warnswaft
Wisablata
Gri
H&c Lev Wal Wa
Gaadis
Wrcom
Paul Rey
Ota
Taleet Ory
Catraln
Phila
Aydbil
Corpa
Vy Wesel
Horah Mia
Jaeger Niag MP
Val Eine
Westin Pac
Ie BF Bk da
Eediers
UP Ag Sk Dik Ee Aelgentann
Nin
Gove Gars Aranknay
NS Lugg
Norris Ind
Simprat Berym Weslyco
Sia
Wueiaaer
Woynerg
Pee NoAm Phill
Ski Corp
Seege
Xavox Co
OMRON
ASU
NorCantis
Vapmuicker
Wiekescorat
New York Cap NY
Ross
Loire Agen Atly
Willian
Agin le Ben
Dona Yin
Neil Eg
Iggy
Anne
Ian Rin
Te Aguneiatele Press
Also Mentioned on This Page
NEW York Stock Exchange
Cabot
Carlisle
Genta Canary
Cartier
Investment Trusts
Ae Dt Med
Rie
Closs
Walkar
Cook
Gilington
LosAng Airways
Magma Enersy
Ecur duPine
Western Pub
Westgate
WestmorCoal
jonsUf Bane
Vale
Caley
Teronicas
Lorie
Loos