New York Stock Exchange Closing Prices Overview Monday
Readable fragments show NYSE quotations with highs lows closes for numerous securities. Included are equities from Axial Corp Marlui Brow to Abba, banks, techs, and industrials with notable names, prices, and dealer bid/ask snapshots amidst a dense market page.
MENTIONED IN THIS ARTICLE
New York
New York Stock Exchange
Nowak Wars
Ntelu
le Jones
New, York
Axial Corp Zia
Marlui Brow
Smith AO
Staa
Maul Land&Pine
Pga
Rarics Hind
Ticosia Air
da Joven
NotiGas
telSmith Ked Iit Fee
BF Aggreg AM
NASD
Bayless
Mkt
Maan Indust
MOG
Saiueker
Bazar Inc
Visa
McCull Aire UN A Stata
Feta Tata
Beklits Co
Iftz
McKean Coast
Persinste
Agen Aed
Ask
Birichee
Midland Capital Tele Dis
Sony Ing
Iy Fisher
Giamberitagh
Bonanca Entero
Morign Pacit
Admiral
Ita
Morris Knndsen
Lara
Rael
Mal Eleming
Oridgtordeds
Mort
Karcin
BO Fe
Saderind
Cal Wesin
Ipva
Buttums
Hal Mort
Aguirre
Hemelran
Pia
Northrop
Southdwn Inc
Chubbéorp
Kane Wir
Tal Northy
Sudwa
Lsj
Vada Abla
Callel Puller
Motherhd Mater
Air Red
Gal Watsvc
Baleq
Nwstsie
Hospital & Sts
Alberto
Norton
Albertsns
Simon Nidana
Firsiameln
Newenagas
Grepp Keebler
Century Medical
Asia Auaml
Kollong
Reece Ag
Eas
Cen Airlines
Sia
Aliea
Perry
Chance Merwe
Olga Ind
Alupy
Vwieopmcks
Wawe
Sprague
tafCh Alydia
Rick
Kennecott
Bechel
Regu Loeisiana
Greg Metallurg
Allied
Ein Dell
OccidPet
Springsnaitt
Pabst
Foxboro
Pac Automation
Frank Ste
Sai
Ogden Corp
Sayiby
Monatecan
Clinton O Cops Dla
Pac Electricord
Keysione
Ava Tso
Ogden Pf
Sita
Staley Mi
Nat Wesin Life
Backaly
Cocacola
Allied Super
Poe
Taieit
ANN KimbClk
Bae GarLhe
Coldwell Bnk
Jara
Pac Scientific
Osir
Seleman
Alidoleul
Sig Olsman
Rev Naltite
Ase Duis
Eallins
Pac Vey Oi Hatag
Alpha P
Tia Ta Core Corp
Stohind
ParkviewGm
Ieoa
S/GAF
Nena Eng
Welika T
Fey Fed
Ateco Co
Bole
Pauley Petral Sa
Dla
Seaboard Core
Conia
Sovereign Lite
Conva
Tsa Beltane Co Ad
Mare ‘Ife
AnMess
Cley Pils
Gantielt
Guttel
Tin
Lal Sanray
Aaweinr
Val Starrett
Curtis Hooker
Presley Develon
Owen
Nsid iKresae
Abig
CNA
Piz Zola Pola Gemini
SteelOrug
Agia Ada
FranklnNat
Beshew Busmch
Abla Data Design Lab
Rowen Ndus Ds
Diversa Inc
GaDevol
Wel
Gardiveq
Ing
Adisitel
silLearsa
Century Bank
I's
Diversified E Sci
SMC Invest
Blaast U
Colomatts
Duaal West
Colt Ind
Dion Fe
Leasoway
Bala
Ai Panay
Sunil Ib
First Fidelity
Danein
Panam War
Sunol
Secur
Ito Dressen Barnes
Electra
CBS
Sunbeam Galewa
Liberty Nat
EPD Industries
Serendipity
ParkHan
California
Alta
Penni Cent
Secur Pac
Ais EconomLab
Geven
Ami Hosp
Joly Sanasta
Eldon Industries
Ava
Sharhidrs
Nel Penn Bruil
Sumitoma Cal
Eldorado Electriz
Simon Schuster
Waedhaal
LEE
Penney Jcais
Nat Bk
Elixir Industries
Skaggs Payl
Pilaz
Libera
Svbron
Utah
Southwest Gast
AEP Ag
Niger
Erie
ASD
CON
Tampa
Ata Ag
Tnausines
Lea Ita Seig
Elton Pte
Petine
Technicon
Gath Techno Ea Eee
Leet Power
YalGilod Levis
YaqKilion
Bea
Patel
Teledyne
Gen Automation
Superior Indust
Gillettc
Petrola
Ben Health
Thy Loews Corp
Petrol
Pelrim
Glen Alden
Tecumsen
AMP Inc
Uae
Texaco
Bae
PauleyPet
Golem
Amstar Oh
Conillr
Goa
Bate Bus Amsted
Phil
PrasleyDev
Guide Scientific
Exas Am Oi
Vl Gordwin A
Mallcraft Homes
Xtorne
Alecods
Bas Iafeoumoste
Iphimor
Texplg Gop
Walkerse Svasva
Ialeecor Industria
Sogee
GrandUn
Eurlow
Yshilt
Vatex
UH Wayne
Honda Wytha
Wis
Mel Cumaine
Phil VE
Textron Mutual Funds Hunting
Granivilly
Chandler Fund
Yster
Bove
Gia Sa
Pillsbury
Zia
Grant
Silickgl
Selena
Copeland
Arcata
al Tidewatm
Plossevit
Portgel
Aero Tech T
vaGin Giant
Gia Bee
Air California
Kell Armek Bios
iGreywound
ToolResh
Bain
Allergan Pharm
Aig
Shia Seay
Fipmwein
Amer Greet
Aiamcaeio
Avilone
GSS
Lees
Tate
Fisa
Marrieth
Travhoda
Automtn Ind
Yel Dana Cp
Uy Halliburt
Avco Corp
Dart Ind
Beto We
elHamil Wat
Avco Cowl
Avco
Gulto Pi Ag
Sui
Voimsfinan
Ate
Thy Trw Inc
Atlas Hotels
Man - Massey
Publ
Audiotronics
Ee Te
Investment ‘Trusts N
Mays JW
Mayioa
Aly Lal i
Atrowner
Avery Tae
Etianas
MCA
Dee Anya
Daylatin
Lha Hanes
la Hanna Mvdo
McCord
Harcourt
McCrory
New Panies Corp
UANC
City
McDermit Ib
Bel Mine
McDond
Rorston Ag
Ee Weetrines
Investors Group
Putnam Funds! Bakrollt
Ce Ee Ee Mae
Bia Asia Pte
Ralsth Nila
Ines
Delaware Group
IDS Ndi
Eauil
Hazelline
la Ronco
Vg) Union Corp
Ea Gear Joes
Revere
Tr Zee
Etedis
Mead Diaz
Dély
Aberdn
Eaton
Hanck
Helmrhp
Mead
RCA Co Pa
Admiralty
Balan
Schustz
Reading Co
Unionam
Grwich
Johnson
Bae Fae Ge
Dexter
Unionam Wi Biuh
Treom
Keystone Funds
Uniroyal
Insur
FTA
Apollo
Snecl
Bates
VojHeubleln
Rdg Bate
Uniroyal Pt
Advisis
Oteck
Bausch
Gaia Bate Beehdae
Hobart
Reich
Baxt Lab
Diebold
Boty
HoernWal
Mesa Pet
Allstate
Energy
Taga Gus SI
Ultra
Beckman
Equit Pi Poli
Homestice
GAN Republic Co
Ois Ag
Unil Ind
Sal Am River
Eault
Olar
Dinion Cota
Hongwu
Faltic
Kenic
Eioisney
Revco DS
IAEA
Tual Vest
Fidelity
Sigma
Bell Mareon
UsFors
Elk Life
Smith
Bemls Co
Houg
Mal DomEnd
Dom Shy
Veit Seni
Dorr Oliver
Amin
Bendéll
Dover Cp
AEN Ma
Samy
Rienkason
Vale Ptaeg
Financial P
Seem Gt
Benet
Sip
Eal Uspch
Steadman Runge” Bergue
Crossind
Asso
Dressro
Howmet
US Steel
Astro
Ested Va
MR Gt
Vitimnarst
Saya
Durius Tobago
Been 'Ag
Metancsey
Balog
Duke
Hunt
ORNS
Ay Bae Sa SR
Muwok Bata
Nopingan Oid
Gad Sales
Nes
Duplan Co
Babson
Curt
Aleve
Mathers
BoisCas
Monsant
Ehy
Leoninsinc
Gromoogy
IRIZ
Borman
Rover
Moor McCorth
Brun
Dolla
Bullock
Calvin
Ornl
Franklin Grove
Bos Edi
Ai Morse
VCA Gore
Wid Inc
Bos Eyes
Bourng Inc
Halgee Morn
Bourns Inc
Basco
Tia Inger Rand
VCA
Olvid
MI East
a/WE Corp
Tal Wisilco
Munsee
Ga Bse
Val
Ata As
Viacom
EG Fund
Fund
Galan
Nat Tv
Ieee
VietComp
Banam
Corny Tda
U Can
Banyon
SS Sait
Benlin
Marco Lad MB Abra Stoagen Va
Menhin
SP Vat Vale Vey
S Villager
Geo GI Bag
Impae Bivig
Etnoruc
Vacomw
United Funds
Bkivng
Eg&g
Agus Aggre Ash
Flak
Srowr Co
Eaison Brosch
E&p
Channing Funds
Isl
yalVa
Nel Gran
Incom
Brunswk
Intel
Srwth
VWR
Chase
Noreast
Teaal
Budael
EMI
Avia
westeriRal
BulForg
Emera l
Aye
Soneelan
Baral AA
Angel Herode
H&c Lev
Pau Eau
Wali Mary
Hedne
Ewan
Bush Univ
Paulo Dja
Abel Wan
Herta Sas
Paul Mur
BaulvFad
Alva
PANO
SCM Corp
Te Walworth Co
Gly Sally
Horlige
Wang Labs
RS Uapinitry IK
Rayn Owe Pla So
la Eng Oods
Dla Dig
Vunavaillicm Ein
Pil UY
Techy BF Cabot Cio
Easoxint Ag
SS Uprthin
Nat
Apie Sal Scovill
Warndwo
Scovil
Goncord
Pliaet
Winton
CanSouRy
inisBrand
Scuddr
syWulliord
Nal
Gee
Warner
Bsa Leeanan
Abie Hla
SodWorld Air
Wavn Gos
Bos
Fabérae
Sal Natamas
Tod
Canair
Slacora
Neptune
Ant Sears
Odin Nicccan
Has & den Ait
Eathain
Carlisle
Earac
Soryant Sob
Ellerar Leo
Ansual
Paso
Shell
Whittaker
Hel Inc
Carwal
Castrock
Nyrel Bard
Will Ross
Williams Bro
Zoyee Conn
Cory Tos
al Wims Bro
Zenith
Val Jane
Nia
Shullon
Wesle
Pacilo
Bas
PSNR
Jewel Co Piy
Nortoike
Wilco
Ork
Endael
Siann Pal
Amawat
Ali Welle Bs
Kamaco
Dale Hhetas
Also Mentioned on This Page
Hare Law
Transc Consultriangle Corp
Trico
Tridair
Unitek Corp Univ
Ico Industries Taabond
Gaa
Westgate Lal Aaly
WestmorCoal
Wham
Mia Ae
Wiatt. Norman
Ala
Vanaard
Vanier Graphics
Varadyne Industs
Viking Indust
Warur
Ka Wai
Dows Ei
Ratherford
Vv Wesdenbco
cllsFar
West Bay
Western Gear
Western Pub