NYSE AP data show mixed trading and stock quotes
The AP reports diverse stock activity on the New York Stock Exchange with scattered prices, highs and lows across numerous issues. Data include numerous abbreviations and figures, indicating fluctuating values, volumes, and related market metrics across many companies and indices.
Stock quotes and bonds from New York AP market page
American Stock Exchange issues and Treasury Bond quotes show fluctuating prices and closes. The dense AP market list includes numerous tickers, prices, highs and lows, with rates dated across May 1977 through May 1982 and beyond, reflecting daily trading activity and bond valuations.
MENTIONED IN THIS ARTICLE
Sfelm
Scho
Ves Scott
Semcl
Searles
Sears
Shell
Treasury Bonds
NEW York
U.S. Treasury
Orc
Toca Buto
Dollars Federal
Most active stocks and bond prices from New York market
AP reports Thursday's most active New York Stock Exchange issues with 4 p.m. price changes and totals, listing large trades and percentage moves. Bond prices are shown with changes and industry leaders such as GMoth, Sears, US Steel, and US Steel items, alongside year to date figures and totals.
MENTIONED IN THIS ARTICLE
New York
York
New York Stock Exchange
Ussteel
Associated Press
Also Mentioned on This Page
Pets
Regenera
New Yorkoté
Stock Exchange
Soree Lee
SouthCo
DataGen
Dayco
Deere
Inary
Stevend
Baige
BankAm
Beretb
Borden
ISS
McDaid
Braniff
WE IK
Medond BO
Gannett
Moged i Bok
Sei
IBM
GoMills
MesaPel
Gen BuriNo
MOM l
Wunion
ITA Burrens
Westeel
Cito
Gtire
Smik Geneseo
Ah Ae Ak Mobil
GaPac BO
Getty
Gibbon
Monson
CarrCp
Gillette
MonPw
Grace
Chessie
Chrysler
Civierg
ClevEl
Clorox
Neoge
Aon KerrMc
TexEst
Yepety
Kroger Lad
Texsgit
Disney
Dow
duPont
Easta Air Eastef
Eaton
Echlin A
ElPaso
Ensteh
Esmek
Fairind
Lockhd LonStar
Laland
LaPacil
OOK
Bae
Transam
Transco
Olin Lly
American Stock Exchange
America
sAllegAir
tAsamer
jAtlasCp
vAustrald
Mers
AutmRad
Banister
Bergen
Beverly
Bratin
Ckpet
Tcdneyp
Caraton
Ae N ChampHo
Cielekk
Colenn
la Cansog Ab
Kotius
Filmey
Huskyo
Impoila
Raislin
Ewanee
Cile
Orarka
Orarka Sa PE Ind Feco. Bal Pertec. Piantra 08 Prensa 1.42 Presley RelGo ReshCot
Tenneco
King Chevrolet
Comparabel
9Th St
Chester
Mgr
Eyes Women's
Rede
Magskner
Peapehens
Broad ST
Paulsboro
N.J
Osborne Bros
Garris
Tork
Linda Lovemore
Etude Twee
Robin Hood Dell
Robin Hood Dell West
Philadelphia Orchestra
Eugene Ormandy
Emis
Robin He
Thitdvern
Ana
Leomarb Bernstein Wagner
Atecellion
Robef
Raat Pale Concoro Mall
sCor Wilmington
Ara
Kers
RCA
Jacqueline Bisset
Wick Noltelouis Bossett Ang
Ana Seerts
Mulberry
Ol Square Productions