New York Stock Exchange Prices and Dividends Reported
New York Friday's sole NYSE prices appear with declared dividends and stock rate records noted by AP. The market quotations overview lists standard pay rates and dividend actions reflecting the day’s trading activity.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
New York
Mutual Funds Prices and Market Snapshot Notes
A dense table of mutual fund prices and market levels shows numerous funds with varying High Low Close figures and daily changes. The data includes fund families, net asset values, dividend notes, and index movements, reflecting a broad snapshot of fund performance and related stock market activity.
Market Closes Mixed After Eight Day Slide
New York stocks edged higher in thin trading on Friday with the Dow up 5.16 to 624.47 as the S and P 500 gained .44 to 90.52 and the NYSE composite rose .24 to 48.19. Volume rose to about 16.28 million on the Big Board, while Nasdaq advanced .44 to 83.44.
MENTIONED IN THIS ARTICLE
Dow Jones
New York
Associated Press
Ea- Ind
Ralls Chan
Texacotes
Willns
Occiden
Rez
Searle
Gen Motors
Fedus
Pittston Co Iy
Wodir Lin
John Nang
Shr
Amar Inc
Southern Co
Energess
Rew
York
Iapew York
the Associates
Aircoix
Alcoa
Ts Ae
Ts Am Motors
AmStand
Amt&t
AMF
Mia War $S
AMP Inc
Ampex Corp
Ls Ve Andrh
Apace Corp
Ameo
Armco
KaisrAl
Zélerao Pt
Ohnlel Asarco
Ashloi
Katy Ind
First Securities, Inc
Bedorg Jal
Lee
Kay
Bly Statten
Bassete Furniture
BalGt
Kresges
Bluefield Supply Bausch
Beata Kroger
Burke-Parsons-Bawlby BeatFos
Avirz Furn
Boeing
BoiseCas
Lockhd Aire
Borden
Shoney
Brunswk
Ile WA
Virginia International Eee
Wry Man
BucyEria
Apr
Shplty Corp
Westmoreland Coadmins Bbs
Ist
Epecirs Saat Scien Am
BuddCo
Bis LuckSis
All
Bk of Wise
Advists
Groth
Bulovaw
LukenSt
Atlantic
BunkrRa
Lykeyno le
Bank of Yakini
Charleston
Boca Raton
Allstate Vas
Macy
Eugene
Gommunity Bk
Greenville
Cal Finan
Magnavox
Camrl
el Camino Bank
Ellensburg
CaroPw
Fidelity Natl Sk Pompano CarrCp
Ya MartMa
CartWall
Huntington Nall
Seater
Mcdonalds
Imperial Bk of
Calif
Aedand
Indian Head Bks
Cannas
Kanawha Bank & Tr
Merck
Elva
Lake Shore
Jakes
Medford Corporation
Mair Cessna
Morgan Bank & Tr S.C. Chen
MD Minsut
Lees
Old
Evansville
Natl
BR Chase
Az Sale
Robgcram Ss
Chessie
Minopl
Tavepouirern Bancarp Chibaeuy
Monlcol
daHhier Feiepro & Cts
PCV
Chels Craft
Wewaat
Chryster
Val Monsan
United Banks of Cit
Mondu
Valley Nat Bk Glengi Citicorp
Jaye
MonPw Ib
Aise
MarNor
Larkee
Motorola
CaceCel
Aaishtel
Iasi
IBY
Colgral
Nabisco
Kaystone
Axe Houghton
Ameri Comsat
Burks
Nat Sernien
Air Lin
American Stock Exchange
Control
Nengel
Eastern
Best Pan
Wss
LD Edie
Asim
ABAVE
Newman
Javk Jove Yef Univ Instruments
Bulick Dat
Cox Inc
Crovtin
Norris
MIT
Candy
Crown Cork
Brad Regan
Doyle Dane Bern
Cineain
Brasen A
Curtiswr
AiElliol Corn
Brewer
Sain
CG Incm
Cachba
Agigg Ai
Amer
N.L
Co Soy
Certron Co
le Norton
Bala Bik
al Hudson Pula
Centry Sh
Comie Sayles
Champ Hom
Ae Deere
Nort Ab
Taxer
Capittgay Pgl
Channing Funds
OrciPet
Lawson
Abbott
Dennys
Isih
ChioEd
Dixilyn Cor
Uae
EgGrt
Lutheran Ara
Republic
Incom
Owenen
Smutmern Indust
Bray Sd
Massachusett Cor
Dia Oil
Jos
Dresser
Ee Owen Dd
Bay
Stanray Corp
Spec Freed
abiFrontier Air
Dla Alam
Yaa Lama
Munian Commercee
Vent Aise Inden
Gearhart
PacGas
Hoiversal Paods
Chord
Gen Restes
T+ Fund
Py Eyes
Votal Goldfield Cp
Eastair Lin
PacPy
Wvatisesf
Tae Sachxamox Corp
Shehid Yast
Echlin
Basco Inc
MANLY
Nel Corp Emyl
Roy
Evans
Juniper
ETN Big Ie
Sauty
BhitaEl
Valual Jn
Tite Wy Ihr
the Mutual of Omaha
Lafkad Fedders Co
PhitMorr
GMC Ind
COVIN
LaMaur
Luncor
Simh
Lee Ente
Fitea
Colum
Rol
Fulmer
Flintkot
Marshal
McCull Oil Nail
Nat Secur Ser
Medenea
MichSug
Milgo
Newpark Rs
Pugsae
Concord Grath
Nprac
Ford
Pullmn
NorCdn
Formuk
Purim Fach
Mit Tech
Sain Sdyelley
Canstel G
NC Incam
Ormand
Ind Erikinm
Quaksio
Rbs
Blunives
Mester Ie
Ozark A
Val Questar Iar
City Ca
Ibs
NE Life Fund
iPanOcean
Ralston
Grin Aeg
Phoenix
Sk Ye
Rancam
UV Ind
Bae Ya
Delaware Groups
Incoma
Sige
Rosehch
Ganmeil
el Raytheon
Variam
Resrtsin
Iain Jase
Aita
Arssy Ab Coedain
Iims Se
Newton Tos
Smbesie
Ve . Garond
Raphawa
Cox
NLI Wichis Ea
Scurry Rein
Halk
Uayail ShellRes
GeerAil
ReyoMelia Ies Am Gow At
Valtnbae Tao & Bs Zama
Gap Wallon
Gerber
RoneInd
Maipe
WestgEl
Wikow Inc
Getlyo
Ifela
Roy Ccol
Westats Pl Joint
Eagle
Witshro
Sion
Iria
Xonics
Whittaker
MulmsCo
Grace
Joe Min
Wisnebag E
Grant
Val SilSar
Wwe
Penn Mu
Hivls
Apap
GtWaFin
Sandis Asso
Ates
Associeee
Pilg Fa
GUNN
Det Risc Co
Mag ¢ Gilseut
Seoaing
LES Fidelity Group
N.Y
Scott Papana
Seaucl
al Aden
Pioneer Fund
Aourees
Searetets Bay
Harris
New York Stock Exchange
Horie Hk
Pligeth
Essex
Hercules
Signalco
Val Jae
Tad Arder
vasSisgerce
Fidel
Grwth
W.L
ConEdis
WeySmithkting
Pro Fund
Avinyc
Bk Ma Holiday
Wyat
SouthCo
Pacgre
Putnam
US Steel
Sean
Fleming Berger
INA
SterDrug
Man
Revere
Singer
Seodner
Systron
Don WA
N.S
Thal Balan
Tinnick
FIOM
Telex Cp
Franklin Groumeaty Funds
Wola Tennca
Mek Corpa
Grain
Ea Invest
Texaco
Wren
Poor's
Bankrug
Shoreholgars Gp
Industriais
Jostens
Mel Textron
Kuch Com
Frkin
Harbe
Camm Sp
Lega
Tarifomm Ess
Uslife
Shearson
Apex
Piot
Aepre Bais
Batan
Union Sve Grp
Hamilton
Pat Vent
Union
United Funds
Hart Lov
SoGen
Ing
wlSaver Inv
Standard & Poor
NYSE
Commerce Department
Dow
Eastern Gas & Fuel
Gulf Resources & ‘Chemical
Pittston
Occidental Petroleum
Island Creek Coal
Comsat
IBM
Federal Communications Commission
Echlin Manufacturing
Also Mentioned on This Page
The
Charleston Gazette
Yate Sanders
Inquery
Tgtate
Vane Invest
Fay AM Eqgity
INTGN
Steadman Funds
Camm
Amer Express
Erest
Arm Ind
Goa
Gah Sa Capit
Tves Gin
Asso
Vandrbt
Am Ine
Ny Guid
Invest
Vanguard Grou Invest
Iny Indic
Ocean
Expr
Spech
Inves Bos
Stein Roe Pas
West
Balan Wad NL Morg
Capm
A.ai
NAL. Wells
Asmat
Investors Group
Supervisd Inve Swellin
Bond
Ndi
Kemp
Tech
Viking
Wall St
Amn Gth
Ital
Teav ER
Ziegler
Manassar
Ince
John Hancock
Steats
Standard & Poor’s
Sven, Soto
Bache & Co
American TV Corp
Allegheny Airlines
American Investment Pres Bros Capital Holding
Carbon Fuel
Coca-Cola
Miami
Columbia Pictures
Eastern Gas & Fixed
Murphy General Cab
Avia Phillips van Heuser Pittston
Uitex Quakerstate
Rfg
Ramada Inn
Rapid American
Flying Diamond
Reading & Bares
Reliance Grou
Alf Richardson
Rollins Ing
Sataguerd Industries
Smith Transtar
5Ynalloy Corp
ThoroFac Mkts. Inc
Tobacco
United Nuclear
Vulcan Materials
West Paint-Pa
Whealing Stee Elgin Nat'l
Isshes Rane
Eeval Advertisement
Kanawha Rount
West Virgin
Maegie Marie Harmon
Thomas Delbert Harmon
Givi
Ancve
Thomas Delbert Harman
West Virginia
Frederick G. Sarkus
Legal Aid Society of Chas
Chas
W. Vy
Yoon
Phyllis J. Rutledge
Kanawha County
Alice Mae Farmer
Herman Farmer, Jr
Herman Farmer
Stevan Riskin
Legal Aid Society of
Atorney
Quarrier St. Chas. W. Va
Jack Kinder
Ent
Brandywine Elementary School
Pendleton County Board of Education
Walnut Street
Franklin
Davis and Associates
A.la
Rowman Avenue
Harrisonburg
Virginia
Elly
Nombiddas
Harold Miller
Parkins Motors, Inc
West Virginia Corporation
Parkins Motor Init
Discarns
Kanawha
Ihis Corporation
Giniga Apy
Courl
Ariestan
Janet P. Tho
Prattiawha County
Prat
Tol Io Oan Sen
Pratt
Miller’s Market
Ashby’s
Bulletin Board
Robert L. Baughar
City of
Lee Street
Tennessee Avenue
Hugh Bosely
Hugh Rosely
Monroe Street
Leon T. Perry
Iudy M Perry
Robert D. Lindsay
West Yirgins
Jarrett
Jarret
Sean T. Pery
Judy M. Perry
Robert E. Lindsay
Corral Sportswear Company
Jarold Dahart
Shirley Marie Mullins
Paul Richard Mullins
Ciil
Lng
Paul Ritchard Mullins
Joan Frederick G. Sarkus
Quarrier St
Clere
Phyllis J. Rutledge Clark
W, Va
Dept. of Neighways
Washington
Havieston
Lick Branch
Innes
Runtington
Auras, Meemoe, Inc
Nya Poplar Point
25Th Street Estates
Dunbar
Pocatalico
Bisinfection
Poca
Putnam Co
West Vigiia
Tne
Division of Water Resources
Greenbrier Street
Eleanor WA
Cader Hill
Eleanor Sewer
Eleanor
Carey Development
Sliver Valley
Putnam Treat
Bone