Mutual Funds Prices From NASD Quotation Service
The following quotations supplied by the National Association of Securities Dealers show prices at which these securities could have been sold net asset value.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers, Ine
Apprehension by Investors Pushes Market Lower
New York reports a continued market decline as investors grow wary of the economy. The Dow Jones 30 industrial average closed down 8.05 to 885.91, its lowest level since December 27, 1971, with volume at 11.23 million shares and five straight days of declines. Analysts say low volume shows small traders staying out until a solid economy becomes clear.
MENTIONED IN THIS ARTICLE
New York
Dow Jones
Dow
Mongay
Marla Ad Mills
Addisso
Aamira
Fars ReinaLi
Airco
AlcanAl
Dy Am Motors
Ba Asmsta
AmStand
At&t
Amt&t
AMP Inc
Ampex Corp
Maly i. Armcost
Itoog
Kenoet
Ieee
Kratico
Kresger
Kroger
Selex la Babckw
Parsieg
Vgla Petr
BanstrCdl
Biscan
Get Gene Ag
Bettes G Oil
Boise Cas
Ve Lonesg
CertronCp
J Wainsur
Borden
BroWar
The
Future
BritPet
Brunswk
Mitvo Corps
Alpiardst
Buddeo
Lykes
Bong
Ling
Eastern Gas & Fuel
Bulovaw
Loomis Sayles
Sentry
Fed. Dept
Rashid
Lord Abbott
Ente
General Steel
Heck Inc
Cadence Ind
Marato
Peeget Invest
Fidel
End Db
Ery Ee Othays Cal Finanl
Stava
Marcon
Burite
Leasco
Magna
Shearson Funds
Master Ferg
CaroPw
MeadCp
Dal
Memorex
Instrum Sys
We Merck
Indiv
MGM
T! Corp Ee
Microdot
Ea Orme Ste Pene
Jetronic Ind
E Enon
TIS Alle Ate Ab
Gaze
Gaming
KBISC
Jaco
McCulloch Oi Corp. Mutais
DYNA
NL Incom
Invest
McLean Trucking
Bene Cthed
Sherm
Northeastern Utilities
Incom
N.L
Manhtn
Papercraft Inc
Capit
Sigma Funds
Phillips van He G Pe
Massachusett Co
Pittston
Fst
Freed
Purex
Fo Tm
Disco
Indep
Ellensberg
MIT
Forum Group
Retail Credit Co
Mohas
Boot Kb Axé Houghton
Richardson Merril
Lafay Radio
Mathers
Rite-Aid Corp
Spectra F
Rollins Inc
S&p Intd
Safeguard Industries
Scien
Smith Transfer
Clark
Motorla
Ctvvcorp
BEC Grth
Ecan Group
MONYF
United Nodesr
Chives
Archal Ind
Colg Palm
Medenco
Wheeling Steel
Collins Rad
Narada Tas An Atle
AlsichSug
Bst NL
Omag
Milgo Elect
Tosinga
Orwth
Asso
N.L. P
Vg Newpark Rs
Og Ranger
Ind
Bullok
Nt Steel
First Securities, Inc
Eee
OKC Crp
Ewuit
Divid
Otmand Ind
Isa
Ethin Lfe
Grwth
Ful
Air Lin
Ozark Airlin
iPermaner
Sme
Valce Bund
Twac Inc
Quit
Fstock
Groth
Cooperin
Wl Noth S
AOS
Hearn Pracy
QTE
Asscet
Eurnity
Gorngg
Noamphil
Reserve OG
al Neow
Cowles Com
N.L.J” Broad
Resrisinn A
Cox Bdd
Mgas
Sec
Burke Parsons Bowlby
NwstAirs
Statham Ins
Newton
Diversified Munr. Co
Crown Cork
NwiBne
Syntex
COM St
Nich Skrg
N.limited
Fidelity Corp
Cewgelt
al Norton
Grina A
Noreast
Home Beneficial Ha
artissWr
Raarertn Ind
Vent
Chase Gr Bos
Fund
Oceangr
N.L. Omega
Oneill
Oppenheimer Gt
Tehnicolor
Tonkach
Dayco
Kanawha Banking, & Tr
Kanawha Valley Bank Lowes Co
Med-Pak Corp. Midwest Corpo
Bond
Con Gr
Conine
Dartind
Hamilton
Epee
Princeton Bank & Trust
Dennys
WlOuseley
Bsa
Ye Viewlex
Vale
Hedb Gor
Rahall
DetEdis
A- YalGutmar
Wikoa Inc
Ley Grt
Realty Industries
Wd Bale DiamShm
OwenCn
VEN Corp
S& S
Hertige
Paul Rvr
S Corp
Ae Sme Dillon
Owenlil
Man
Pegas Fd
Sanders
Disney W
P-Q - Westats Pt
Thaun
Penn Sq
Rosin
Shoney's Big Boy
Dea
Trans-Ohio Financial
OrPeppr
Velpactig
Ene & BY Incor
Phila
Virginia International
Dow Cherm
Tval pacBeth
Yates Ind
Trussh
Pine St
Westmoreland Coal
Jae
Dressin
Zavan Ve ZimHom
Colu Grth
Trus UN
Pioneer Fund
Vents TN Ps
Fund Vwi
Viking
Pligrth
Earon
Price Et Wellingth Group
Va duPont
Va East Air Ln
EaskKd
Eaton
Echlin
ElPaso NG
Associated Press
Mare Res Remp
le PanAm Air
Herm
Pasco Inc
Aix Bia
Penn Cent
Harris, Upham & Co
Albany Tnt
Aldrich Che Amer Pet
Savi Constel G
Nera
NCI
Benham Blair
Estracy
al Perry Ice Teeta Ee
Horiz
Boca Raton Nail
EmerEi
Baye
Provid
Biter Mig
Esmark
Aia
City Cap
Investos
Essexint
I Ya 258 21S8— 4 Crn Wdiv
Community Bk of
Greenville
Fairch Cam
Bie
Golanoid
SBS
ColumGas
Decat
Perige
ValColuGas
Delaw
Fairind
N.l.negier
Fanstel
Drexe
Lelivy
Citton & Frank
Bel
Dreyfus Grp
Fee Finn
Dreyf
N.L. Sohn Hancock
FsiChr
Val Pullman
Minden Esincity
Sova Sai
Quaksto
Raiston
FMC
Ranco
FdFair
RandAm
Fordm
Séia
Raythen
YalTwo
SAR
Jord Bint
TMC
Mige Sbi
Formek
Tal Rca
Yalian I
Vestaur Secs Ernkinm
viReady Co
Condemco
Washington Gr Freeptm
Herff Jones
Vannerene Wemgen
Cardinal Petm
Gam Sk
Reylnd
Roanst
Gimbel
Rockwil
Benguet
Alterman Foods
Cl MigGroup
Roylo
Transportation
Gulf Resrc
Florida Telephone
Wis
RyorSys
Am Oil Texas
Genuine Parts
Ee Genesco
Bia
Satewy
Wa Hs
Murphy Oil Ae
Yg Iitugnes & Motch
Interstati
Sevstone
StRgis P
Lewis BusForms
Gillette
Sardis Asso
UAL Inc
ASA Ltd
Global Mar
Ye Sfein
UMC Ind
Blair John
Longview
Goodrich
SanFenit
Goodyr
ScherPigh
Elec
Univ LF
Tabacco
el Grace
Heiscm Corp
Uocal
Armada Co
Searleg
Uniroyal
Slita
Wyl
Ennis Busf
Erediat Ans Us Lass
SHUM
Jones
Shell
World Airw
Seghana
Usgyps
US Ind
Wometco
Zia
US Steel
Univ
Scareg
Upiohn
Jarvis
SoCare
UV India
Actes
Seem
Guardian
Iess
Tomerry
Seagrave
Igre
Wachova
Pfb
WarnLa Tf
Cordura Co
Warlam Wi
Ab'y
Wolves
Honywil
Oia
Cooper Lab
Uepeene Vas
VF Corp Za
UBM
Ae Wa
WestgEl Oh
EiginNat
Amrep Corp
Imocoam
Whittaker
Bobbie Erks
Ine Ba
O. TT - Williams Co
Seeal Toy
Teah
Tampae
WinmDx
Melek Molybden - Ua
IBM OY Beata
Wolath
Eckerd NC
Etta
Tae
Telex
Zaecord
Aon
Zenith
Wire
Jewelc
Isaltinen
Jonkau
SK US
Foy Mighd
lTricom
Unclear Stock Ledger Totals Amid Erratic Figures
Fragmented OCR data shows varied stock names and prices with inconsistent formatting. Entries include multiple funds, trust symbols, and company tickers like Apollo, Eaton Howard, Keystone, and Nantor style codes, lacking coherent totals or dates.
MENTIONED IN THIS ARTICLE
Lerge
Hanck
Equity
Splinc
J Hancki
Georg
Third C
Johnson
NLL. Grwth
E Fd
N.L
Keystone Funds
Incom
Zagle Gr
Apollo
Invest
Eaton& Howard
Vista
Balan
Voyag
Revere
Schustr
Monday's American Stock Exchange Prices Snapshot
NY and AMEX markets show mixed moves with broad declines led by Coastal States Gas and Union Carbide. Trading volume weak at 11.2 million on NYSE and 2.47 million on AMEX amid headlines on Watergate and rising gold prices.
MENTIONED IN THIS ARTICLE
AMEX
Coastal States Gas
Ups and Downs New York Stock Table Highlights
The New York market report lists percent changes for over the counter industrial stocks. It notes that net and percent changes reflect bid prices and today’s last bid price, regardless of trading volume.
MENTIONED IN THIS ARTICLE
AMEX
New York
American Stock Exchange
Telex Cp
UPS and Downs
Insurance executive joins Marsh & McLennan
Mr Menear, Marshall University graduate and Elkins native now based in Charleston, joins Marsh and McLennan after extensive industry experience. He is married to Georgia Whipkey of Huntington with a 5 year old son and a 24 year old daughter and participates in state insurance groups.
MENTIONED IN THIS ARTICLE
Mr. Menear
Marishall University
Marsh & McLennan
Elkins
West Virginia
Charleston
Georgia Whipkey
Huntington
Menear
Also Mentioned on This Page
New York Stock Exchange
Sory Esa
iaisAlm
NGEI
American Exchange
N. Y
Mevutt PE Awa Eebate Seab Lev
Equty
Egret Gr
Elfun Tr
Emer Sec
Frarau Woe
Lenox Fd
Lexington Grp
Celar
Cel
ET Equity
Lex Gr
Farm Bu
Librty Fd
Fed
NL Fidelity Group
Line Ntl
Fate
New York Tock Exchange
Shithara Anca Data
Commonwealth
Chicago
Bache &Co
American TV Corp
Adstactoed
Atlas Consol
Bagrock Utilities
Baxter Lab
Belscot
Bobbie Brag Berkey
Cabot Corp
AIC
Allegheny Airlines
American Export-Isbrandten American Investment Co
American Water
Capital Cities Broadcast Capitol Holding Corp
Carbon Fuel
Coca Cola of
Miami
Columbia Pictures
Apsanae
Newton Zinder
E.F. Hutton & Co
Zinder
NYSE
Ee Pats
Bowmar Instrument
Arlen Realty
Union Carbide
Scot Paper
Gulf Oil
Bausch & Lomb
Securities and Exchange Commission
U.S. Treasury Bonds
U.S. Treasury
T&t
Sperry
EastnAid
Winnebago
PepsiCo
Associated Preysails
Standard and Poor’s
Standard and Poor
Breeze Cp
Berg
Riker Maxn Se
Huffman Miaa - Ta
Altec Co Wi
LCA Cp
Thyra
Maury Ran
John E
Jan) Casto
ST. Albans City
Council-At-Large
Committee For Better Government
G. Williams
Court ST
Charleston, W. VA
U. S
Melvin W. Menear