Mutual funds prices drift across major families in NY markets
Investors scanned a wall of mutual fund quotes from major houses led by Calamos, Third Avenue, Davis, PIMCO, Vanguard, Fidelity and many others. The table lists net asset values and daily changes for funds across Bonds, GRC, Global, Growth and Income categories with numerous named fund classes and ticker lines.
MENTIONED IN THIS ARTICLE
New York
Calamos
Daral
Fatead
Mosifga
Forfas
Vnewiee
Third Avenue
gorGrrn
janGlob
Wien
Hese Securities
Columbia Amor
Jancrowe
Vowue A
Bs Browne
Amerirn
Davis Funds
Amarinn
TreHoop
Amerval
Balanca
Idex Funds
Mi Roch
Giobval
BlueChGrn
JanGrob
RoMuAp
Usaa Group
and Sen Cho Nyvenb
JanGrow
PBHG
SciTech
Fi Davis Funds
CapApn
ING Funds
Growihn
Txel
A Nyvenc
Coinera
Lgcovvia
SeiGrwihn
van Kamp Funds A
AAL Mutual A
Delaware
Cros
Sap
SmCpn
Cristal
BaincApn
Azinsa
Ingf A Pimco
EGAD
COTFA
CovSen
Toiriad
Eaincap
CaGr
Cainsa
Desti
Invesco
Pimco Instt
Bainc
Flinsa
Destit
Belver
Frend
Grindpintl
Mninsa
DisEan
Coreeque
HiVid
Intfao
Dynml
LowDu
van Kamp Funds
MuniBd
Mmntta
DivGtin
Enravie
RealRin
Egbt
Aarp Mvst
MO Insa
Emrmkn
GrBincon
Shorit
Engincb
GNMA
GrStAp
Eatncn
Ufill
Toirt
Gmeqbo
Ginine
Txusap
Eqiin
Jpmorgan Fleming
Tril
van Wagoner Fu Abn Amro
Fas
Ecapap
Emmregsin
Pimco Funds A
Mideeee M&cgton
US Micron
Europe
Introppa P
Lwdura
IAA Punete Ae Ussmva
Bech
Maraan Inet
TatRta
Postvato S
NYSE and BJ-SVC M42 59 Weil Prices Hit Trading Desk
A dense OCR snippet lists multiple stock prices and tickers across exchanges, including NYSE and BJ Svc M42, with various firms like ConocoPhilips, ExxonMobil, Pfizer, Coca-Cola, and others showing varied last prices and changes. The page suggests a broad snapshot of active trading as markets open.
Grain futures wrap from Chicago Board of Trade Sept 29 2003
The AP report summarizes December through September wheat corn oats and soy futures on the CBOT with bid prices high volumes and changes. It lists open high low settle and daily changes for contracts Dec 03 through Jul 04 and notes prior day sales and open interest figures.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Merchantile Exchange
Live stock futures set on Chicago Mercantile Exchange
Livestock futures traded on the Chicago Mercantile Exchange with Cattle and Feeder Cattle contracts showing early prices and daily changes. October through June 2004 maturities posted highs lows and settlements with notable jumps and prior day sales and open interest figures.
Des Moines Area Egg and Hog Market Report Summary
Iowa producers paid steady prices for large to small eggs with steady to higher demand. Hog markets show a price drop for barrows and gilts with mixed carcase values and steady to weak futures. Grain bids in Iowa reflect modest improvements, while oil prices show broad market movement across multiple equities and commodities.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Aes Agaee
Nasdaq Stocks Rally Amid Mixed Monday Trading
The index retraced earlier gains as investors weighed earnings and market sentiment. Tech giants like Amazon and Intel showed mixed moves while smaller names fluctuated, reflecting caution ahead of upcoming economic reports and policy signals.
Debts and Bankruptcy: A Personal Finance Dilemma
The writer faces $100,000 in credit card debt after a job loss and accident. Two thirds at 9.9% or less, rest at 14.24%. Bankruptcy may affect credit lines. some cards stay open, others close or reduce limits. A Chapter 13 plan is possible if judged necessary. asset exemptions and trustees may impact cash and property. Expert legal advice is recommended to weigh options and future business needs.
MENTIONED IN THIS ARTICLE
J. Scott Bovitz
Los Angeles
Bovitz
Stocks End Higher On Market Wide Gains
Wilshire Total Market index rose to 9 742 98 up 96 52 or 1 00 percent from Friday Value Line indices also advanced with the geometric at 321 55 up 3 62 and arithmetic at 1338 65 up 15 40 from Friday The stock list shows major names such as Lucent Technologies AOL Time Warner Motorola Nortel General Electric and Intel among others with mixed daily changes reported in the market roundup.
MENTIONED IN THIS ARTICLE
Agrsy P
Dodge&Cox
Bonda
Pimco Funds
Janus
Income
Gnman
Balancedn
Pimco Funds C
Gnma Acn
BasicBalp
Stock
GloBal N
Enterprn
Totrict
HividCe
BasValAp
Dreyfus
Govtinen
Funda
Pioneer Funds
Tadmin
Aprec
GroCon
Grinch
AlncTrp
LidtrAdn
CapDevp
DrS00int
Grovicn
Mercury
EuropAp
Shitragn
ChartAp
Grincn
Highinern
Olymousn
Hiyidap
Ltgrinr
intBdn
Donttra
MunBdn
IntGovn
Dvmkiap
IntGrn
EmrGrAp
WidGrFpn
Invgbn
EuroGrp
Japan
EuroSmCop
Baincdr
LatAmn
GloAgGp
ST Inc
LowPrn
Eaton Vance Ci
Magellan
GiScTch
NwMkirn
Hiinma O
Enterprise Ci A
PcBasa
IntEmGro
EquityAp
Puritan
Intceap
EquiTrust
RealEn
Opporirt
intiGrow
BiChipt
STBF
Spinvo
McApvain
Guan
Lecebve
HiGrBt
SmCapinda
ValTrp
Nhorizn
GlobEan
Lrgcga
Mangdt
Seasian
Liberty
Partners
AdiRateCt
Valuerase
E Boll
Fidenty Or
AdiRatel
Bankin
Excelsior Funds
Elee’ Asian
Leis
Gove
Merrer Ey
Ueerry
Renewees
Ggee Ee
intMadin
Camunn
DevGiAp
Govip
WifeMods Sumitl
Intin
Eqidxn
Giegap
GoviBt
LT Corp N TF
LgCapGrn
InvGrEdn
GrOppAp
IntiAr
AIM Funds
Media Ni
Mamunn
Hividat
Intib
Matxex BalBt
MidCpVain
MiMunn
IntlAt
MidCpAp
Moron ChartEt
MdCpViAn
Ldusgrp
MidCpBt
Muhyn PremEqty
Nyten
Putnam Funds
Stgvsecn
Amer
Rssmca
Catxap
MuLonga Amgrinca
Stxexn
TechAp
TaxFrAp
DiscGr
Shirt N
BalanAp
SmallCon
First Eagle
TotRet P
GeoAp
Nut
GrincAp
VaiResirn
Gibia
Tectap
GibEatyp
Niltn Hiyigap
FPA
First Investors
Tfcaad
GrinAp
Niltn Pgthap
Capit
TxExAp
Tfflad
Ohltte AllianceBern
Tfegaa
PALT
Amgrincb
StkBnd
Cor R
TEMND
Hiydap
PrecMtls
Grincb
Amldra
Temoap
IntiEap
Prinepr Growthb
Capapa
Frank Temp Fink A
Tfnjad
InvAp
Meir. Hiyidb T
Grstrataa
AGE. P
Txnyad
NwOpAp
PremGrBt
Intleqa
AgrGrAp
Tftxap
Smcvap
AllianceBern C
Nymuna
Balinvo
Tfpaad
VstaAp
Amgvincc
Federated F
EqincAp
Lutheran Bro A
GropeBt
Giftn
Amldrf
Fedtfap
WidGr
Smmcvbp
Growthin
Bondf
Gicoma
MFS Funds
VoyBt
Heritageln
Eqincf
GrwthAp
MITAP
Putnam Funds M: incGron
GISIF
Hytfap
Migadp
Dorince
IntDisern
MunOpp
IncomAp
Emgap
IntiGrol
Ohmun
Nytfad
Hilina
Vay
Selectin
Smcpgra
Totrap
Reynolds Funds
Sgovn
Agiriscis
Usgovap
ValueAp
Bichgron
LwPrStkr
CoreFxAn
Amer Express
Frank/Temp Temp
Totrbt
intiEaAn
ForgnAp
MMA Praxis
Locgroan
EqVaip
GovBd
ForSmCo
CoreStkBn
Lgcvalan
Growth
HiYid
GrwihnAp
Schwab Funds
Inctrs
WorldAp
Hyidbbt
1000Invrin
Europen
Nwd
IncTri
Franklin Temp
S&pinon
Extendn
Premt
IntMun
Fthrdcp
SpciEq
Eee Taoa
Sdgovt
Kaufmn
TarGrAp
Marsico Funds
Scudder Fitendn
Stock P
Modcag
TarGrCp
Focus
Drhira
midCapn
SirAg
ModGr
TorMdAp
Matthews
Matthews Asian: Griha 8.21 +.10| pacifica 740 +04) ra Utilities
Madines
Korea
ModMunip
SmCapn
Aindex Amer Express
GAM
Amert NwDt
MaxCapl
Gibi
Balana
Merrill Lynch A
Scudder Funds
TotBntin
Amaxie American Funds A
ShtMuil
Giaia P
GlobalSn
Totlintin
AEP AmcpAp
Stock Tr
GMO Trust
Merrill Lynch
Groincss
Torstkn
AmExp Amutiap
Fidelity Adv
EmMkr
BaVil
Yaiuen
AmintGo BaiAp
Finsvct
Gabelli
Healtht
LgCoGro
Aoard Instt
AmTower BondAp
Hitcart
Asset
Monetta
LgCoVal
Janes
America! Capibap
Natrest
GiGrwth
MidCappa
Pacen ! Amerigas Capigap
Techt
GenSec
Monettan
AmShp
InsPin
Sero EupacAp
Fidelity Advisor
A. Goldman Sachs
A. Morgan Stanley
B. Seligman Group
Tbistn
Jyngouth FdinvAp
EqGrAt
BalAx
Amoppb
CapFdAt
Etrade
Goodyear GwthAp
EqGrBn
Coreeqa
Infob
Cmstkb
Growtha
Angloyid
EMC Co
viGrace HiTrAp
Fidelity Advisor C
GvincAp
Inettkpa
Morgan Stanley
Cmstkd
Coreviva
AnnTavir
Cendant
EastChm 1612
Pipa Iine
Fidelity Advisor I
Smcapa
Crpifinsta
ComunAt
Ea Ayamar Sla
GemlerPat
Ekedak
EaGrin
Goldman Sachs
InEan
Growmha
Wayne Hammer
Geniex
Eaton
SR Ni
Ishigy
CapGrBp
Muhienk
Sequoian
Socap Nam
Ecolabs
Eaethas
Haenamerts
Eseane
Beoend
Teerke
Wwoite Funes Aoea
COE SM
Eacn
Balance
Abe. HH
Wsha P
DivGrTp
CoreEq
Sharesz
Eas Wells Fargo
Apollac
Ryal
Agrt
Chicosfa
GrwtnBt Tsa Thal Ein
Capa
Neuberger&Bermer
Uococerts
Wels Fargoinett
Aramark
Seth Emlemme
Govint
Genesis
St FarmAssoc
Divad
Arrowe
Chi ¥Ue
Emulex
Grovnct
Hartford Fds
Nicholas Group
Gwth
ArvMerit
Chubb
Energen
Gropet
Nidin
Ashant
Cimarex
Itn
Juveen
Babson Group
Scpgri. Sa
Lgecapt
Hartford Hi Oakmark Funds
Giresb
LaCoGr
Autodata
CircCity
EnisBu
MidCeTp
Bond Sui
Eqtymet
State Str Resrch C
MedBal
Autozone
Citigre
ENSCO
Baron Funds
MunicTp
CapApp
Intit
GiRest
SmCap
Avaya
Clairessir
Enterasys
Oorseat
Div&Gr
Oakmrks
SmCoop
Aventis Tse
ClearChan
Entercm
STFIT
Advisers
Avnet
Coach
Equifax
IntDur
Valstrat
Heartland
Bond
Cine Apocac
Equapt
Bradywnn
MitsuTkyo
Stmicro Obe
Wabash
Monaco
SabreHold
Wachovia
neDp
Monsato
StudSci
WalMart
Monygp AS
Safeway
Walpraft
Onda Se
Moodys
Stroe Me
Wamull
Motorola
Saks
Weathfint
Humana
Motoriapt
Sara Lee
WiWatch
Scheid m
Rod
Wdigitl
IMS Hith
Nabors
ScoltPn
Westwonenn
ITT Inds
NamTais
ScudMuni Bla
Weverh
Infineon
NavigCons
Wrigley
Newmtm
XL Cap
IntRect
NewsCore
Xtoegos
Interpublic
Newscpa
XcelEngy
St”ntstBak
NiSource 92m
ATA
Xerox InvTech
Nikeb
Yelomega
NobleCorp
NokiaCe
Yorkin
NorfikSo
Og Jabil
NorteiNw
Jacuzzi
NoestUt
Zimmer
JanusCap
NoBordr
Jarden
Nortrog
OLUME
Stock Exchange
LucentTech
AOL TimeWin
NortelNet
Lifestream
Intel
Cisco
Microsofts
Oracle
Sun Micro
Indus
BO Corp
POOR
AidCap
Santa Monica
Calif
AMEX
Banks
Biotech
Computer
Finance
Indust
Insurance
Telecom
Transport
Also Mentioned on This Page
Grionn
PionFdAp
2Lerpae Ovrseasa
Flikadmn
SpecEq Nh
Pioneer Funds & WellinAdmn
Valueb P
Windsorn
Ventura
Pioneer Funds C
WashiAdn
Hiyidc
Vanguard
Janus Aspen Instt
AssetAn
BiChipn
Caitnn WridwGrn
CapAppn
Puce” Mp
Coeyaven
Lean Penile
CapOppn
Cert Finty John F Lor Legg
FinSvesn
DivdGron
Conyrtn
Hancock C. HiVield
Energyn
IntiStkn
Eqvion
Mason
Latarin
Expira
Tea
Sverre
USBIN
Acorn
Mylorprn Oav An
Intieat
Cittite
Analual Darinace
Marina
Titarran
Balp Tse Oenese Oe
Lord Abbott A. Balb
Biche
ntValn
AMIAD
Bicheb
Tcorpa
Allvaia
Bond P
Itsront
AlphSrAp
BondBt
LifeConnt
Balancer
CpVaiAp
LifeGron
AdNehAp
CaVaint
Iaine Ma
Land Rover Discovery
Vewwe
Cheziksayers.com
Iowa City
Lao Wi
Nmorir SelValur Stark Stcorpr
Stfedn
Susryr StratEq
Txmbal
Txmcé
Txmgir
Usgron Usvalue
Wellsior Wellton
Chartoner
ElPasoCp
Elansi
Efamyr aramtPrde
rayTelev
Merican S
Tock
NEW/ YORK
All York
BISYS
CollAik Mi
NYSE
Comerica
BMC Sit
Compas
Easta Conker
Concees Uy
Hoff BR Biden
Fame UN
OGE Engy
OcciPet OftcDpta
OdRep
Omncre
Omnicom
Oneok OrbitaiSe
Orthodon
OshikTrks Outoa
OxtorcHit
Oxyct
Sprntfon
SPOR
SidPac
StdRegis StarwaHt
Statesir StorTch
Suncor
SunGard SunTrst
Supralu Symoit Sysco
Berke
BestBuy
Beverly Biovail Aiackhah
Covance
CoxCom CrwnCstle
CrownHold Curnmine Tlub
Kons Kraft Kripkem Kroger
PNC
PNM
PPG Pari
Farains GM
KinnBiem
Serre Vv
Djiadiam
Hortn
Daimirc Lore
DanaCp
Danaher
DUERT
VoVie
von A
Lavers Oy PN
Rene Nme
Perwer
DeVry
Gannett
Limited AO
Pfizer
IMCO
DeanFolss
Gan
LincNat
PhmRes
Tiffany M
Galowae
Timken
CIGNA
Cigna Hi
Citgp
CRE
CMS Eng
Cnfinc
CSX
CVS Ce
Carliste
CarMax
Carnival A Oa
Pacara
Oak Ua
PhilaSub PhilipsEt Pier 1
PinWst PioNiri PitnyBw
Piacerd PlumCrk
TrarcAs
Tribune
Tupowrep
Tyeolatt As
Tyson Mgareh
Viusg
Mar
Dary
UnionPac We Mn
Eni
Des Moines
Tao Gurfire
Spedar Rapids
Linn Co-op Olive
Marion
Baker Raytheon Bis
Rhe
Norst Noviut
Nvidia Oplin
York
Ericsnt
Fastenal Acclaim
Feathrite Actuate
FinLine Adaptec
Fstince AdvDigint
Fiset
AirspanNe
Flexstt
Flextra Alex
Flowint AlternCp
Genencr
Amazon
Gentex Apwcnv
GeronCo Aragen
GileadSclsens
E Arnylin
Apogeee
Appice
Heimn
ReutrGropplebees
polDigit
Harleys
RoadwyCe
pidMat
Rockford
ACC
Ryanf
Wdentix
Sauconya
ImmoGn
SiebelSys
SigmAl
Neo
Siriuss
Sohucm
interActive
Staples
Intuit
SykesErardima
InVision
Om Laringin
DS Umiph
Tollerde ‘Aseys
InprNiw
Towers ‘Elgene
TractSuhemSh
Trimble Chariem
Eveld
Onco Cheeseck
Secore
Utsiiren
InearTch
ClenaCo
Upirec
WACC
Varians Cintas
Veritas Cirrus
Maxim
Vitesse Cisco
WcLeo
Wo40
Coherent
Veadins
Xatan Coimbus
Medirnm
X-Rite
Xitinx
Ives
Rano
Norex
Nashf
Natiist
Tom
Netaen
Nace
Ualcor
Lions
Liz Pulliam Weston
Los Angeles Times
DOW Jones
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!