Mutual fund prices and net asset values for various funds
A reader list shows prices and net asset values for multiple mutual funds across providers such as Davis Funds, AAL Mutual, ABN AMRO Funds, AIM Funds, Oppenheimer, ING Funds, USAA, PIMCO, Invesco, Van Kamp, and JPMorgan Fleming. The data includes fund names, ticker like entries, and small changes or current values for early dates.
MENTIONED IN THIS ARTICLE
Davis
Balancn
Davis Funds
apAp
Fund Sm Cho
Nyvenc
Cpincrn
AAL Mutual
Delaware Invest
Bainca
Azinsa
Contra
COTFA
CroSen
ABN Amro
Ecapap
M&cgron
Europe
AIM Funds Ag
LIS
JanFiexo
StrinAp
Third Avenue
JanGlobo
Oppenheimer
Mnstfdb
Este
Seende Browem Tey
Gostage
Ee Aves Ae Funds
JanGiobo
Usaa Group
JanGrow
PBHG
SciTech
ING
Txeit
Crista
Pimco Aomin
CSAP
Toriag
Ecincan
PIMCO
Invesco Balinven
FronBd
OrinAp
CoreEqup
HiVid
Intfap
Dynmip
LowDu
van Kamp Funds
Enigvip
RealRin
EGBT
Gr&incon
Shorit
Eaincb
Uti
Toirt
Givieqbp
Jpmorgan Fleming
TRI
Lagoner Funds
Emmkegsin
Pimco Funds Abe
Turbulent Nasdaq Session Highlights Broad Stock Moves
A wide array of NASDAQ listings including Amazon Amgen and Intuit showed notable moves as markets closed mixed. Traders watched fluctuating prices across technology and financials with several funds and indices displaying shifts in late trading.
New York Stock Exchange Snapshot A Midsize Day
AP reports mixed market activity with numerous ticker listings across big names and midcaps. Notable moves include Coors brewing, Boeing, Ford, Exxon, and General Electric among others showing varied gains and losses.
Grain futures on CBOT close mixed on Sept 26 2003
Illinois futures show Wheat Dec 03 to Jul 04 trading around 3.60 to 3.74. Corn Dec 03 to Sep 04 mostly 2.26 to 2.41. Soybeans Nov 03 to Jul 04 in the 6.50 to 6.30 range. Open interest and prev day sales listed for each contract segment.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Livestock futures at Chicago open with mixed cattle bids
Chicago Mercantile Exchange Friday shows cattle trading around 91.50 for Sep 03, 85.60 for Oct 03, and 83.25 for Dec 03. Feeder cattle range from 98.30 for Oct 03 to 56.42 for Oct 03, with numbers on past sales and open interest.
MENTIONED IN THIS ARTICLE
Rewarkup
Mark
AlternCo
Amazon
Apwcov
Amgen
Amylin “ Hy Spplec
Natebees
Detline Dentspry DigLght Dress
Durban
eBay S Easton Entremd
Ericsnt
Exar
Daves Fastenal
Chicago
Chicago Merchantile Exchange
Iowa and Minnesota Egg and Hog Markets Weaken
Grain and oil price reports span Iowa, Minnesota, and Wisconsin with higher egg prices to producers amid steady to firm market tone. Hog purchases and carcass values show mixed movement with barrows and gilts down about 75 cents, while price ranges for 185 lb carcasses and regional origin totals are listed alongside grain bids and stock quotes from multiple firms.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Inheritance Fights Strain a California Family After Mother's Death
Lea Yardum and sister Gena Wilder quarreled over their grandmother’s cherry wood nightstand after their mother's death in 1996. Experts urge pre death family communication and clear wills or living trusts to prevent such rifts.
MENTIONED IN THIS ARTICLE
Yardum
Sherman Oaks
Calif
Denis Clifford
Clifford
Gena Wilder
Wilder
Gena
Les Kotzer
Montreal
Kotzer
Barry Fish
Wilshire Total Market Drops 0.82 Percent
Santa Monica AP reports the Wilshire Total Market index fell to 9 646 46 on Friday, down 79 95 points from Thursday a 0 82 percent decline. The Value Line Geometric index slipped to 317 93 and the Value Line Arithmetic index to 1323 25, down 4 67 and 19 15 respectively from Thursday.
MENTIONED IN THIS ARTICLE
Standard & Poor's
Santa Monica
Calif
Also Mentioned on This Page
Iowa City
Cheziksayers.com
Dia
ImunoGn
Intel
InterActive
Intuit
inVision
Ivanhoe
Jdsumph
JnorNtw
Liecore
LinearTech
Linesstk
MACC
Mgiphr
Maxim
McLeod
Meadinst
Medimun
MesaAir
Klatne
New Emerge
SurBeam
SykesEn
TiVoinen
Tolgrde
Varians Veritas Vitesse
RATAN
SunMicratas
W.2
SmCap
Lord Abbott
Ning
Alvala
Alomsrap
Balancer
CeValAp
Land Rover Discovery
OIRTA
U. A
Admiral Agrivp
Fidel N
Vanguard Asian
Balanced
Fugen
Incomex
Gnman
Gnma Adn
BasicBalp
Stock
GioBain
Hividcern
BasVaiAp
Dreyfus
Govtinen
FA Itagmin
Bichipad
Aprec
Grocon
AlncTrp
LidTradn
CapDevp
Groinen
EuropAp
ShiTrAdn
ChartAp
Grinen
Highincrn
Hiyiga P
Sterpadn
Coast
Ltgrrr
Indepnn
PionFdAp
Tstkadm
Consto
Ltgrink
infBdn
WellinAdm
MunBdr
Drevius Fi
Widgrf
Invgbn
Pioneer Windsorn
EuroGro
Creyfus
Japann
HY IC T
WasiliAdn
EuroSmCop
Baincdr
LatAmn
Vanguard
GloAgGp
Stincd
LowPrn
Ion
AssetAn
Gigra P
Eaton Vance CI
Magellan
Caitan
Eaton Vance Ci C
DivdGron
Ince
Tmeaat
Oorsean
IntGvAp
Enersyn
IntEmGrp
EquityAp
Puritan
Eaincxn
Intcegp
Equit: RealEn
Expira
IntiGrow
Bichip Mad
STBF
Fllto
Locobvp
Higrb
SmCapindn
Lrecgat
Mango
Seasian
GlobEan
Limm P
Stratyid
StkSic
Macobve
ViGrwth
Trend
Ulinary Macocea
Usbin
Acorn
Smc. GrinEan
MACGA
Intieqb
Ufiliton
Hycorprn
Mub
ValShatn
Partners
HithCren
NwTchAp
AdiRatec
Opplil
Oppl
CorBdl
Fid Oppll
Elr PreEallo
Sumit
Geqaap
GoviBr
GlincAp
Permelp
LTTEN
intmAtun
GvScAp
GwinBr
intiAr
MdCeGran
AIM
Mimunn
Hmvdat
Intib T
MATXE
MidCoVain
Intia
Micpad
SERA
MdCeVron
Mnmunn
Ldusgrp
Muhy
PanEuron
NY Munn
MidCpAp
Utilip
Munisign
ActiMtg
RealEsta
Rslcap
Alliance
As$tgvsecn
First Amerids A CA
Catxad
MuLidn
Amgvinca
Sttxexn
TechAp
TaxFrAp
iseGr
MuLongn
BalanAp
SmallCon
GrinAp
Pgthap
Capit
TxExAp
Tfflap
GrOppAp
Nyltn AllianceBern B
TEGAA
Ohltte N Amgrincb
StkBnd
eCommr
Temno
Hiydap
Grincb P
Amldra
Techniny
Tfmoap
intiEgp
PrecMus- GrowthBt
Capapa
Frank/Temp Frnk
Tfnjap
InvAp
Prmnepr
AGE Ap
Nwoppad
Reitrxn
Amgvincc
Strinca
Caltfap
Tfhiap
VoyAp
Tcorpn
PremGrCt
Temiap
Putnam Funds
Amer Century Inv
Usgvbt
Dyntena
Tewaap
GrinBt
Stfednat
Federated F
BaincAp
Lutheran % GrOppBt
Susryn T
Gittn
Amldrf
Fedtfap
WidGr
Smcvbp
StraiEan of Growthin
Bondf
Gicoma
Mfsf VoyBt
Txmbairxn
Heritageln
Eqincf
IncomAp
IntiGroln
Ohmun
Nytfad
HiiInAp
Voy
Setectin
Smcegra
Totrap
Usgron
Adiriscis
Usgovap
ValueAp
Bichgron
Usvaluen
Capopb
LwPrStkr
Wellinxn
Lecgroan
Sagin
EqVaip
GovBd
FiCo
Keln
GrwthAp
Emktn
Hiyid
Inctris
Worlda P
Hymmbbt
1000Invin
Nwd
IncTri
Franklin Ti S&p Invi
Europen
Prem
IntMunt Fthrdc P
SpciEq
S&p Sein
Extendn
Sdgovt
Kaufmn TarGrAp
Js Scudder Funds A
Mgdcng TarGrCp
Focusp
Drhira
StrAg
MgdGrTarMdAp
Grtha
Midcapn
Shtinet S&spm
Fidelity Adv
EmMkr
BavVil
Intl
FdSn
AmExp BalAp
Finsvct Gabelli Funds
Heailtht
LgCoGro
Amint
Monettan
AmShpinsPith
Amerigas EupacAp
Fidelity Advisor
Goldman Sachs A. B. Ns
AmerisBro FdinvAp
EqGrAt . Bala
Capfda
Tbistn
Prsouth GovtAp
Capgraa
Divgib
Cmstka
Tsvnstxn
Anadrk GwthAp
EaGrBn Coreeaa
Infob
Janney Inst
Cmstkd
Waddell & Reed Adv
Anheust Intbda
Fidelity Advisor Smcapa
CrPiFinsta
ComunAt
Coreviva
Annaly Icaa P
EqGrin
Goldman Sachs
Wayne Hummer
Anteon Necoap
Ishigo CapGrBp
Muhienk
Sequoian
Anthem Nperap
Techinq GrincBp
Smith Barney A. Weitz
Anworth SmCpAp
Beacnz
AgGrAp
Hon Cer Txexa
PartVal
Apache WshAp
Smith L
Pri
Wells Fargo
EaGrTp
Smith Barney
Aquila
Wells Fargo Instt
Aramark Icabt
GovinTintl
Genesis
St FarmAssoc
Dvscapl
ArchDan Artisan Funds
Grolhct
Hartford Fast
Nicholas Group
Gwih
ArvMeri Intl
Groppt Gihihap
Nidin
State Str Resrch
Incent
Astrazen MidCap
Hiladt P Hartford Fds
Nuveen
Giresa
IncEa
AutoNatn Babson Gri Intbdt
Scpgrl
Enzymel
State
Resrch
LgCoGri
avalonBay Baron Funds
Muiict P CapApp
Inti
GiRest
ModBai
Avaya Growth
Oorseat Div&Gr
Oakmrki
Strong Funds
SmCapt
Aventis SmCap
Stfit Advisers
Select
Energy
SmCpop
Averyd Bernstein Fds
Strint Stock
One Group I
Aeanagin Brandywine
Calamos Funds
Fdteap
Mnstfda
Prudent
Chateau
Ecolabs Dbs
ChesEng
Edisonint
ChevrnTex
Edwards
Chicosfas
ElPasoCo
ChinaMbie
Elan
Ems
Fhubb
Emulex
Cimarex
cinciBell
EgoEast
ciNergy
Enersis We
ireCity
EngiCo A
ENSCO
Enterasys
Entercm
Vach
Stoc
New York
W York
Cocacl
Bse
Coeur Iy
BP PLC
Lee
BakrHu
CmeFa BS
BaliCorp
Compaso
BankOne
CompSci
Brotam
Stee
BRNY
Concers
BarnNbt
ConocPhil
Barrick
Bausch
Baxter
Constella Nn
Constellan
CHAI
Bedock
Covrgys
Fite
BellSouth
Concenn
CooperTire
nsEx
BerkHaa
Coors
CoxCom
Blackd
Cresre
Bikhicp
CrwnCstle
CrownHold
Blackhr BO
Cummins
Bluegreen
Boeing Aw
BoiseCoun
OR Horin
Brinker Na
DanaCo
AllegTch UM
BriRse OO
Danaher YO
AlliGam
Ce Mes
Daren
Alkant
Devry
Des Moines
McGrh McKesson
MedcoHit
Meredith MeriStHip
MerriliLyn
MetLife
Univision
Unocal
Revlon
Unova
UnumProv
RiteAid
RockCal
RoyiDute
Valassis
MetrisCos Sap AG
Vivendi
Wachovia
Monygp Safeway
WalMart
Lettp
MooreWal Strude
Waigra
Fed
MorgStan St Paul Cos
Wamall
Motorta Pt Saralee
Waters
Ind
Mylans Schawk
WatsnPh
Py SchergPi
Weathtint
Schimb
WellptHit
Hormel
Ncrcp Schwab Oo
HostMarr Ysa
NUI SciAtlanta
Wendys
Humana
WinsCos
IMC Glo
Nhithing Ears
WinsSon
IMS Hith
Nisemi Iempraf
WillisGo
ING Vile
Navistarensie
WinDix
iStar
Sc Eror
NewsCorp
INCO
NewsCo A
Indymac
NiSource
XL Cap
Infineon
Nikeb
Norteinn
Yorkin
Interpublic
NoFikBe
YumBrds
NoBordrae
Jpmorgch
Noa
Jabil
Ed Sovranss
JanusCap
Ogeengy
Speed
Micserm
X-Rite Microsoft
Xilinx MicrotkMd
Folex
Yahoo
Mashe
Zebras
Natiist
Netease
Na Not
Wasnac Aus
Gorr Saturdev
QstDing
Quiksilvers
QwestCm
Aus
Ueve Ma
RJ Reyn Rpm
Radian RadioShk Rakorp Raytheon
ReaderDia
UitdTach
Eileen Alt Powell
Noio.com
Familyfight
Nyse Index
Uage
NEW York Stock Exchange
Motorola
Industrial
LucentTech
Transport Finance
NortelNet
Utilities
EstKodak
GeniEec
Com- American Stock Exchange
Mascealoorr
Lifestream
Cisco
Microsofts
Sun Micro
Oracle
DOW Jones
Amex
Frida
Futures Corp
Anks
Biotech
Computer Finance
Indust
Insurance
Telecom