Mutual Funds Market Quotes From NY Stocks AP
A lengthy AP based report lists net asset values and daily changes for multiple mutual fund families. It covers BIChip Columbia Funds and many more including Franklin Templeton Fidelity Putnam Northern and Vanguard type groups, with values and small gains or losses across categories. It reads as a market quotes page detailing fund prices and movements across global and domestic funds.
MENTIONED IN THIS ARTICLE
Bichip
Columbia Funds
Lgocogat
Eqvion
Munbda
ForgnAp
Ventura
GISC
Totribt
Sins
His Deneians EqSel
Grthn Ua
Ecapap
WindWn
Rebean
EU Coga
Europe
Worlda P
Beano
Growth Northeast
Macogra
IntiNop
Fumuna
Ergreen
Frank/Tebboh
IntiNoptee
Ee Fedi
Specin
WindwGrpn
Managers Funds
Trust
Mdcvap
Sant Em Eng Saath
Itecants
Fremont Funds
Cipkaer
Marshall Funds
Intex N
Ponds
NwVaip
Gincro Bas
Tom Rae
Cae Bainca P
Medal
IntiEq
CorEatl Et
joBal
Bond
Groat
Intbdy
TxExpmn
Otcbt
GibGroat
Turner Funds
Motualpa
Covel
Eaincl Cam Taal Govincn
NSO
Cinta Nh
Instt
LyceGrin
Smcvbp
Gibsmd
Vancey
Grwthisin
Nwo
Aos Tél Senaoe Teel
Greinen
Gréinen
Credit Sulase
Indepan
GE Eltun
Core E
Nuveen
Growtha
UAM
Inststpiusn
MuniBd Ah Gil Mocs
Fixinc
S&s Lo
Nina
Corevals
LrgCpVp
apAppn
Putnam Fundsc
Emma
Icmscn
Tbistn
Aarp Invst Oop
Davis Funds A: Pamube
IntGovn
S&s
Gvi Ac
StrGrol
Trusts
ROBKA
Scapvs
Emgmd
Tal Saas
Amer E
Davis Funds
SiGrol
Invgbn
GMO Trust I
Rogkas
Mathews Asim One
Crnststr
Maesta Nee Co Nyvenb
Excelsior Funds
Japanr
EmMkr
SvinvAx
Morea
ABN Amro
C & Y Gaeaken
Mercury
Hwintival
Oak Associass
Gitechc
Aval P
Nyvenc
LowPr
US Core
RedOakTn
Aagr
Grwthb
IncStk
Extrit
Delaware Invest A
Capit
Magelin
GMO Trust
Meridian Funds
Cie Te Es Be
SOP Beata BalAp
Fedi
Azinsa
Nwinc
Emcnd
S&p
BasValAp
COTFA
Federated A
MtgSecn
EmrMkt
Robkbi
Merrill Lynch A
Eatyinct
Rece A
IntiGr
Inigra
SciTech
Ovssta
Bichipa P
Nwd
Caiisa
Sikend
NwMktra
Stiinx
Richard
NwOl
Flinsa
Amldra
NwMill
Gabelli Funds
Svinvb Sga
MetiGemd
Sminivee
Fean ChartAp
Strada
Mninsa
Capapa
Asset
Sirince
Fundiga
Selects
nuStkn
Vista
Hydbd
Txesh
GrincAp
Const
UNE
MNTFA
EqinAp Fs
Oorsean
GiGrwth
Jenn
Giaiat
Offitbank
LatAmn
Voy
IncmeBti
PcBast
Gwih
Locovep
Healtha
Hiyid His Oy
Mobooda
Incoa
Weetiene Balance
Hyda P Ie Aner
MO Insa
Hiinbaa
Puritan
Valuetay Tlp
Maina
Olstein Funds
Ponco
Rsdivrgp
IncoDt Hi
Natrsa P ConGrBt
Hydad
NwDpn
NDTFA
BhsDiGe Velhowa Ee
McApvalin
Rainier Viv
Ware Orm
Keeley Sumitl
GrOppAp
Usgvia
SmCapinda
Galaxy Funds Trust
SmCoGree
Smcvia
Eqindx
Nasian
CoreEq
Lcapvia
CmstAp
Wagnes
Sumit
Mutualpn
GrStAp
Federated B
SmiiCeSrn
EnGrose
Lalite Con Thal
Eacee Os Gare
Tns
Revnelis Fonds “I Cepvied
EntAp Een Gee Aevel
Ons State P
TrendAp
Aldrbt
Seastar
GrinEq Witil
BalCapBt
LoGrt
ewEran
ReynFdon
Lcpvic
EntAp
Accm
EnqincAp
AmcpAp
Eamncb
Hiqbdp
MI nGron
Lcpvidr
Amutla
Am Tautap
enCaer Nie Kia Pees
PsBal SN ctGues Ee Witte Mthleene Ee al Ee
Bala P
Del-Pooled Trust
Strincb Im Usbi
Gateway Funds
Legg Mason
Fndigbt
DorsEgin
Scit
Royce Funds
Mamunia
Grind P
Coreiiva
Basvib
Been
Ak i Bilal
Ke “Elcome
CapDvBt
Capwga
FxIncm
Glenmede Funds
Spiny
Gbitchbt
Eqindxin
Premier
Mnmunia
MuniAp
Munibda
Boece
MuniBd
Eaincf
Valtro
GibValBt
GoBdlon
Russell Funds S
Momunia
Pacea P
Nccpiap
Fdinwa
Dtsche Assetm
GISI
Goldman Sachs A
ValTrinst
IncBdl
Divbds
Natimunia
Txfhap
Giaggbt
GoviAp
Storgvs
Bankingr
Bala
Liberty
Smcvibt
intBond
Trinen
DivEas
Njmunia
Usgvap
ScTecha
Pingee
ValBidAp
MunOpp
Capgra 1759
Tal Acorniaea
Porette intTeIn
Txer
Intisecs
Nymunia
Vanga
Lia
Cae
Ieee
Ncmuniae Ee Ee
IntlEq
Federated Inst
Core
Intlega
Fedsa
Balcapd
LaGrin
Principal
Resecs
Ormunia
crcoGraeca Aim Funds C Ene
Dische Assetm Pmr
Arm
Inetteda
Funda
Bavid P
MidCpViln
Bal Funds
Pamunia
EnterpBt
Smcpgrn
Barrwisket
InstEqix
Armss P
Smcapa
Gr&inca Ya
FdGrDp
MidGrin
Balb
Russell Instt
Camaha
Eqincb T
Smcapvn
Toe Tae G
Gamals
Nsur R
Goldman Sachs
Eqill
GrincBt
Growth
USL
Gamas
NtGasr
Usgvmt
Scmunia
van Kamp F
Gibhica P
NwWridAron
Govi-3
Soft
GrincBp
Txeap
TxFrBdl
Earl
LeniMl BS -Viedmtenia Lackase
Scovidd
Vallies Peksia
US Smalin
Telcme
CoreEa
Wells Farge A
US SmVa
GovBa
Americar
Camunn
Guardian
Grsikb
Safeco
Ans - Sytel Beet
Parkaa
Equitn
Sentinel Group
ExtdAdmn
Catfa
Icabt
IntVan
IncTri
Inrn
Stock
MontagGri
Serekh
ICABL
Govinn
Montgomery
GiGro
GwinBr
Munica
Sequoian Tahstal Gromcine
Kaufma
Hlsstkia
Ynginv
Balanr
HiYdAp
Intia
SEI
Smith Barney A. GrobicAd
Yra
Horzn A
Amar Ce
Mgdcng
Longleaf Partners
Emgma
Ltgvap
IntiBt
CoreFxAn
AgGrAp
Eens
Eaidx Horma A
Amenieme
Modeng
Mamunn
Kanal Partners
Growin
MSGIA
Midcpa
Acces
Sasieenamie
Hitrfa
Modincs
Mnmunn
Intlpaige Monument Funds
Midcapa
Mid
Pby
BalancAp
Naksooa
Moeseere
DigTchAp
MISHA
Utilip P WE
IntMuniAp
Stean
Idxalia
Groinc P
Maxcaps
Eee
Hartford Fds A
Loomis Sayles
AgrEqBp
Nymuniap
Intieqap
FdVaiAp
IniEqAp
Mtgsc Aine Tecee
MidCap iCie Coslots Unn
AdvisApx
Bondix
Amoppb
StrinAp
Equtaa
intilFixAn
Locpgap
Ltsyadmin
Intgoiap
ConvSec
Toi
Bendix
CATER
Totriad
Equip
LocGroAn
Locovad
LT Admin
Locogra
Specta
Bondion Valkinc
Aclas Shtinel
Toimkinn
Midcoad
AMMAD
Toiriad
Gvind
Momuad
Tal Sturman Weesion
Ortxea
Bala’ i QualGr
HsebAp
JenniAp
Smcg
Stsyadmin
Ventre
Iniasion
StockTr
Aartford Fds
DevGtAp
CpAppBp
Muhia
rAn
Prtrap
Eurob
ChincBt
Nimuap
AgGrBt
CrpAdn
Iil
Boomedec
First Amer Fds
Gonpen Pe
MidCpAp
Globuib
USA P
Lifetmg
Tstkadmn
Cocegb
Artisan Funds
Inv
Fidelity Advoc
Bdldartford Fds
Prodemal Fés
Ssn
WellsiAdmn
O ‘Aesence Adarce
Inl
Drenden Rcm Finsvet
Ealdxip
Heartsend Fes
Welliiadmn
Bddbb
Sngvina
Prtrb
Spctcha
BondAp
Barclays Gobi
Aprec 302 Fidelity Advisor A
LoCpValp
HorManEat
BoDbCp
Spsodb
Strine
Ingbt Pa
Smith Barn
Aggrl T Eee
Sail Vega
Seine
EainBn
Idex Funds
Fund
Usgvib
Qbalb
Jenniz
Salomon Brothers
Lgcapl
Enin
Astanb
HiYidAp
GrovncBn
Grind Agra
Incom
Vala
Qbalc
Couxf
MCAAD
Smcap
Dry
GroppBn
Fateap
Muni
VOAGR
Gopptva
Stkldxz Oe
Ee Laad
Ws Elites
Wagvas
Seat Cot Eee
Eae
MFS
Taxexd
Qvalueap
NwCntGrp
Ssrn
Gnman
Eavalb
TechAp
S&psirbt
Emgld
Fidelity Adv
Ee JanGrowp
Mitap
Morgan Staniley
Oppenheimer Roch
Amgva
MT Bain
Standish Funds
Asta
Amgvad
Mtgron
GrthEqn
Greab
Grincn
Fidelity Advisor T
EaGrAn
RoMuAp
AAB Vrn
St FarmAssoc
Inceab
GwihBt
Romub
Growthon
JanGrow
Emgap
Oppenheimer
Sepinvn
Gwin Oc Hae
NewGap
Ltgrink
Ishigo
Tech Val
Invesco
Inlle
Capappy
BalRel
S&psein
intiVele
Intieab
Ran Sevinatn
Macey
Techin
Asiaiap Sirenkk Aeons Tatelaine Soea
Ee Agbyas
Scone
MunBdr
Caaas
Bichgripn
HilnAp — Oo
CapAprp
Smmcpsin
Giresa
itTown
Lrcogb
Smcog
Njmunrn
Gtapad
Smcvin
YidPissi
Emkint
Frank/Temp Frnk A
Eaindon
Mubda
Usreain
SelEan
Ines
Lea Giresb
Lifeview
Nymoes
Stincon
Agrga
FinSvcion
Eqint
Aztfad
Gr&lnclon
Newdat
Ioe
TechCmn
EuGrAp
Drhira
State
Resrch C
T ¥ Cerpe
Grice
Discof
Govint
HithScl
Ascha
Munder
PUACO
Geodp
Hivos
AmSouth
GrwihFon
GroincTialin P
HiYidirn
Innova
Hiyiga
State Straisryn
Utila
USG
al Sabeceer
Capopb
Europz
Pimco Funds
Hyadad
Scudder Funds
Coadition
MuShrin
Oey
IntiEgins
Patfinch
Oorseat
Wwgrbt
STFIT
Il Goma
MIGB
Shara
TRAIB
Incmad
Entorvion
Nyin LT
Equail
Amer Century Adv
Seiegi
Eaton Vance CIA
Smicot
Granca
Techn
GovScinvn
Nyinsl Tn
GrBali
Hsmer Centerviaene
TMGI
Strint
Rschb
Gwthc
Sevcewr Ponts
Grovicinvn
Prencre
GrEat
Gini
Amer Century
Brazos Funds
Hithsa P
Fidelity Freedom
Instfad
Jpmorgan
Fons Funds
RenaisCt
InvAp
Glodaisn
TargiCi
GrEuGrn
LoCapGrn
SmiCap
Insistty
Nations Funds
Pri A
Toiric
Nwocap
GrovicSn
MuAdvin
Stcoron Dag Bea
EaGrain
Tctala
TMGIL
Itt
NwvaiAo
HividTxn
Opolvinon
stFean
Iis
Eaton Vance Ci B. Cee. Ae SR Are
DiscEan
Capopc
Wien
FronBd
Asrch
LgCoGron
Advign
IntiEg
Brinson Funds
Idpa
LoCoVal
LoCoVal 84-01) TxMBalrn 16.10 +.04 Growthin 1841 s18| Teraie
Agorarrn
Scapgap
EmGrCt
CDC Nvest Fs A
Txmgs
IncGron
Gwiha
Ghgtlieke
So Nee
Mompan
TEHYA
Snitmbasn Wee Sell Eeeae Ihe
Uscron
ModBall
WarburePine
TMGL
Mulnpan
Wetsfr
WarburgPine
Tmgiip
Balanca
Frank
Janus
MS Funds
Smcopan
TRI
USA
Wells
CS WarburgPinc
Eclipse Funds
BluChn
IncomCt
Baincdn
MMA
Val Ore
VstaAp Bai
Equity
Canadar
Risdvc
Coreean
Enterprise
MPAM
AmShp
Templeton
An Cahert Grove
Beacna
Sociala Od
Contra
Disca
GiLifeScin
LoCpStk
Phoenix-Oakhurst
Third Avenue
SmCpVi
Smcevin Et We
EquiTrust
Contradil
Finsvea
GiTechn
MdCpSik
Guard
Balana
Cisceqb
CapFdBp
Emkira
Smcgr
Ercevin G Oe Ewe Bichipt
CnvScn
Grinch
Painimng
Manne
Pilgrim
Capedc
Themburg Fads
DivBond
HiGrBt
Ne “Tg
Mercuryn
MainStay Funds A
Gthinca
EmMktt Rae CapFdDt
Flinto
Guconen
Strincl
Uren
Manod
DisEan
Temomic
Orion
HMGBA
Neuberger&Bermer
IniValAp
Cmstkb
Itbnadn
Western Asset
Vistan
Sas Leateee viGrwth
Divintin
Ovrseasa
MainStay Fundsenesis
Scapopap
Geob
Intmua
Amer Express
Nicholas Groupe
Ligcala
Mscoon
Convb
Comuna
Ehime
Westport
Over the Counter U.S. Treasuries Prices and Markets Sept 25 2001
U.S. Treasury bonds and notes quotes in dollars and 32nds from the Federal Reserve Bank data show bids and asks across maturities with last, yield, and price changes. Also includes grain futures and U.S. stock market listings and foreign exchange rates from New York and Chicago centers.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Metal and commodity prices brief from New York and Cedar Rapids
Spot nonferrous metals listed with copper at 71.0 dollars per pound and aluminum at 60.1 cents. Scrap steel bids for August around 83 to 84 dollars per ton. Gold and silver quotes across London and New York venues. oil price at 22.05 dollars per barrel on the New York Mercantile Exchange. Institutional bond listings and various financial figures appear from Handy & Harman and related markets.
MENTIONED IN THIS ARTICLE
Argent
Australia
Austria
Belgium
Brazil
Britain
Colombia
Denmark
Finland
France
Germany
Greece
Hong Kong
Hungary
y-India
Indusia
Ireland
Israel
Italy
Jordan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
v-Peruz-Philpins
Poland
Portugal
Russia
SDR
Singapore
Rep
Africa
Korea
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First American Bank of New York
JapanAir Las Ltd
Sanyo Elect Ltd
Sftwre
Diamond Hill Invest
Irvine Sensors
Pacific Continental Pc
Southwest Water Co Spc
Clarcor Inc
CedarFair LP
General Gwihman Free
Genesis Intermedia
Bickrck
Wcieg
Vestaur Securites
Inco
Man Dolirinco
Man
Amer SelectPort
AmerStrincoPort
AmerStrincoPortl
AmerStrincoPortiill
London
U.S
N.Y
N.a
Scrap Steel New York
Pittsburgh
New Steel Publication
Handy & Harman
Paris
Zurich
Try New York Mercantile Exchange
Isxs Os Cms
Futures Market Summary for Cattle, Corn and Oil
Chicago Mercantile Exchange activity shows Sep cattle options with strike data, oats soybeans and soybean oil prices, and pork bellies with open interest and daily changes. Highlights include mixed option pricing, notable open interest levels, and recent sales and position shifts across grains and livestock futures.
MENTIONED IN THIS ARTICLE
Livestock Chicago
Connee Mercantile Livestock Options
Des Moines Regional Ag and Livestock Prices Report
Iowa hogs and cattle markets mixed with steady to mostly steady bids. Hogs sold mostly steady with late week carcass values around 60.29 for plant delivered 165 lb basis. cattle boxed beef softer on light demand. grain bids for corn 1-2 cent mixed and soybeans down slightly.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Denny States
Iowa Department of Agriculture
Livestock Tuesday hog receipts and price ranges noted
Estimated hog receipts were 350 with actual around 200. Barrows and gilts held steady with 47 to 50 percent lean at 230 to 270 pounds around 45.50. Sows steady to more than last test. U S 1-3 300-450 pounds 35.00, 450-500 pounds 37.00, 500-700 pounds 38.00 to 39.00. Boars 300-700 pounds 21.00, 200-300 pounds 33.00.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
U.S
Also Mentioned on This Page
Treasury
Ing
Kei
ADM Aegon Alliant Etel
APAC
Vasey’s ‘Dumby ‘Omme
Onexar Dillard’, G.ed
Astena Feather
Illette
Artlar
Laint Hon IG. Ooo Ccceecreneeeetional Paper Inc
Lew Fibre & McLean
Mayt Mc
FOUP
USA Inc
Lash Finch
Penford Corp
Vreny Procter & Gambie ‘Swell Collins
Toyota Union
United
Fromm
Chicago
Chicago Board of Trade
Von
Coe
Hae
Eit
Metal Markets
Engelhard
Hsbc Bank
Broadway Financial A
Cedar Fair
Creditind
CrSuistinco
FranklinCorp
Golden Enterprises
Hawkins Inc Ss
Idex Corp
ICN Pharmaceuticis Lennar Corp
MetroCorp Baneshs
Munibadnatib
Munibadnatic
Potlatch Corp
Sovereign Rcp
Trans-Lux Co
C. Funds
Cedar Rapids
Linn Co-op Oli Co
Marion
Muscatine
North Central
South Central
CBOT
Iowa City
Iowa Agricultural Statistics
Sai Hel
Idea Ibs
Des Moines
HOGS
Central
Sioux City