New York and American Stock Exchanges Report Indexes
Monday's NYSE index closed with a total of 450.45 amid strong volume of 982.42 million shares traded. Trading compared with Friday showed 1.172 billion shares, while totals reflected 1.86 trillion shares for the period and 1.73 billion shares in total sales.
MENTIONED IN THIS ARTICLE
New York
DertTim
InvTech
Handim Bs
Hangworth
FranceTel
Hanove Jockholm
Baldor
CelSci
Devona
Harind
A. Leons
Milo
ABN Amro
Ball
Celanesen
Devone
TF - Harley
Mobile
Balinty
Celestic
Diageo
Hermans
Iter
Abnoib
Bally Totf
Longve” Ite
Harris Pta
Bae
Beeliee
ACM
Gono
Dillards
Fremont
HarteHink
JackinBox
LaPac
Ts Uo
Belain
Centex
Fresenm
HartidFn
Jacobs BI
ACMMI
BcoSanti
Hartmx
Janne
Lubys
Morger
Aescps
Bcoaedw
Cent
Itterkry
M&t Bank
Meindie
Amlirs
BkOne Pfu
ChartOne
Hm Feroetione
Mbna & Maas
BkofAm
Chiwidiv
Denkdsen
GPU
Hrstart Ny the
Joma Ee Escop
McNency
Meow SP
AMR Cp
Bramdiz
ChaseCand
DonLutien
Heciam
Brampfy
Chasecaps
GabCy
Barcave
Heing
Jones
HelinTel
BRANA
Mer
Banta
Nse
Donleyrr
Jovn
Gainsco
Chateaue
Dorit
Hercule
KLM
Bard
Chaus
Dover
Galileo
Hershey
Kmart
MFM
Msdwiat
Attfd
BarnesGe
Chelgca
DowChms
Gekaine
Newent
Elmo
BarrLabs
Gannett
Hexcel
Morven” Abo
BarrettRs
DowneyFn
Gap
MorranMigt
Oreste
Garden
HilncoOe
anPiol
Smidie
Ongig Ste
Abbeyn Pf
Bausch
Chingea
Mt Crinare
Dru
Kcsoun
Magelon
vhinaMbis
DuPont
Genentc
HilbRog
Katyind
Magnal Apinig
BayVnet
ChinaUnin
Duaner
Gainv
Hillenbd
Keulbh
E Munimelia Acotins
Bears
ChiVac
Dufput
GaCable
Hilton Oe Siki
Chiquia
Dufpuc
Chittenden
AdaEx
Bedock
ChoicePts
Duke
Aise
Senate
Kenney
Cass ‘Ee
Beciap
Sree
Duke Pfs
Bnorth
HmePro
Kellogg
Duke Ov
Homebase
Agminat
Belden
Creme
Duke Oy
Kellwood
ModMun
Munyfl
AMO
Belsouth
Grurow
DukeWks
Wmotptg
Honda Ade
Batm
Acer
Emplov
Manitow
Munvill
DunBraci
Blais
Honwilind
KmpMi
ManorCare
Munyny
Aging Inc
Bemis
BeroBr
Citigros
Berka
Citigo Dim
Eat
EEX
SerkHs
Citiga Ptw
Agriumot
Citigopfx
Emcs
BestBuy
CiteComm
ENI Sole
IRS
Bindlyw
Claytnh
EastEnt
Alapc Pfr
Biomirx
ClearChan
Epleet
Algk Air
Biovails
CivCit
Albayin
Biovallet
Clorox
Ekodak
Tess
Albemar
BirSt
Eaton
Coastal
BataVan
Riverio
Alcan
Cocacee
Ecolab
Eee
Anse She
Ccfemsa iSe
Edisonint
Colony
Encombe
Racom
Blanch
Comdisco
Delco
Elmole
Comeric
Elscint
Amex II
Alicap
Bickhr
Comirts
Elsevier
DEX AlWrid
Blocklistr
Crcbn
Elswth
Bow Jones Alkanteoy
Blountae
Ebraeronule
Stocks Alianta A Ce
Cmer
Ead
Emnco
Yenen
Aveda
Boeing
Cmcrm
Eminco
Cmcinl
Sela
Bombay
Emtel
Sik
Alstate
BordCh
Cmtvbs
EmrsnEl
Seregtors
Eeichile
Ompaa
Arista HF
Sous - Woo
Aioess Cb
Tee Alpmarma
ompSci
Ine Bio Biotech
Tiene 'S
Brandyn
Conocob
EnisBu
Emeuter
BrasilTel
Conseco
Enron
Conscotf
Enronge
Mours
Ee Tees
Wren
Branilef
Conmcoft
Sah
Emco Bolg
Issas Tiens Tnt
AMF Mi
BrigSirat
Conscoftg
Entercm
Telecom
Es Ieee
Eficmas Oe
Conscofy
Entergy
Uae
AmWwest
Srinker
Bmysa
NMS
BritAir
ConsolEgy
Coned
Pevenoee
Wilshire
Brittel
Eniavsan
Santa Monica
Calif
Thwu
Agence
Broadwing
ConsGon
EuroBio
Associates
BHP We
BrwnBins
Constr
Equantia
Brworb
Constewen
Fr AmiRity
BrwnShoe
Brunswick
Crvegys
Eqohpt
Seung
Brshemat
CoopCam
EatyRsd
Gesate Roe
Esco
Gensemi
HorMan
EmpMu
AmSiWatt
Ooper
Meniamsip
Buckie
Cosorte
Enea
Gensise
Murpo
Erasdtre
Oes
HostMarr
KentEl
Manulif
Musicld
GenuPrt
Houghish
KerrMc
Marcus
Mulfisk
GaGult
Houshint
Kerrmo4
MarineDri
Mylan Se Amerir
CorneliCos
Ethyl
Meron
Brusc
CornPon
EuroFd
Sepaios
Cael
Sm Mete
Burne Aim
Corner
Euwikg Lake Tame
GaPacun
HuanPw
KeyPrd
MarkWst
Nbcappta
Vonent
Bushba
Omningin
Evernes
Kevsoon
Marshet
Kilroyr
Marshis
NCI
Amwvetca
Hulty
KimbCik
NCRC
Conyin
GerNew
Hugoinr
Kindme
MarvelEnt
Cettymar
Humana
KindMorg
Masco
Nsgr
Anvogidie Wet
CBL Ane
Pesan
Huttiga
KingPh
MascoTch
Hverem
Kinross
MadlecoGo Fae
CorusGr
FEMSA
E Kirby
Mastecs
Et Ata
Cotellignt
Glamis Ve Knignat
Nevers
Annaiy
CIGNA
Catwerd
Fpccae O Im Das Cos
Queller
Hyorntr
Korover
Mae
Natcas
Concom
Bewrec
CATER
IOP
Koreakie Ze
Maviube
Niasso Aptiny
Femi
Ceaeen
SUNS
Koresion
Cus
Cran
IHOP
KornFer
Mccorm
CNBBA
CrSuiince
Kyocera
Hboc Arcnch
CNH
ING
ING Oia
NiSem
Grace
LGE
Fegan
Megaart
rosTor
LRP
NainsBai
Cole TB
Ieee
Ltcprp
Nains
Armor
Cvsce
CwnCork
Groney A
Mdecorp
Meda
Grom
Natws
Rowe
Rvolite
Nathp
ArvMeriten
Cabivsa
Cullen
LazBoy
Comeny
ESA
LabeRdy
Melonie
Nevisier Ie
Ear
Creser
CaBrach
Merch
Cytec
CogteDottis Fae
Fincon
MeridRes
India
Fstuc
Mert Vos
Npanew
Atwdoen
Collenp
OTE
Funres
Coebe
Geiekira
indNatur
LaSalle
Fotheg Saas
Coommac
Indvenac
MLSPO
Newex GB
Aurea
Comoe
Damas BS Pe Leo
Reames
Gomrego
Ininwonn
LaserMig
Newhal Ns
Asoka
Cameco i Fats
Danktive
Fcapik
Sue
BT Pe
Elec
Eae
Denaco
Flector
Inger
LearCor Mat
Mesto
Avalon Bey
Conve
Densher
Flemng
Metro
Newseph
tSlbemes Regisiteee
Ae Galsans
Leppas Sot
Melos
Gullord
Methuen
Nicor
Canoe
Capone
Debit
Flowers
CooRe
DebiSir
Flowsery
Mot
Lennox
Mettler
Lexcrop
Mendie
Coote
Deere
Inia
Mex
Nokias
Forac
Ldivase
Miea
Norsk
FersiCa Ee
HBT Prosien
Wiec
Ldivasg
MigAten Ia
Cartisie Dethaiz
Bbatco Mus
Sn Uesia
ForestOn Nes
Hsbgo
Cidivmas
Getty
Delon
BMC
CortWal
Delta
Migeron
Halibin
Invacare
LincNat
MlienChm
Lindsay
Mislerin
Nwsince
Heme Moe
Gee
NovaChem
PHYM
UCAR
Nakae
UIC
NovoNoik
PMIT
Man “i
Ames
Usexuss
Nvinal
Wore
Bae Sian
Stark
Rcmsir
Ucord
UnionPec
Rgsengy
Upinir
Mbacal
Nvpim
Rjreyn
Stilwell Fn
Unisys
Stencen
VAM
RTI
Udomin
RedianGp
di Udomr
NuyQinc
RadioShk
Udompfb
Rescorp
SirGlob
Unitind
NuvSel
StrideRt
NuvSninn
Amcog
Usinds
Wood
RdrDp
Sunvitt
OldTech
OcciPet
Ritvinco
SunLife
Ocean
Recksn
Sunbeam
Sunburst
RecvRit
Sunoco
Univision
SunMedia
Unocal
Oument
ReiGro
SunTest
OdRep
Resha
ReliantEn
SuperTel
OmegHit
RenaissRe
Supralu
Usitef
Omncre
RentWay
Switng
UtiiCo
Omnicom
Repsolpra
SwisHelv
Uticopw
Omnova
Repsolple
Sybron
RepGro
Subitcs
RobtHall
Owensm
Owensli
Roper
Rostele
Vkmutr
Pan Pauw Lee
PECO
RovBkg
Fiekon
VKTIG
Rbscore
Talbots
Varco
Rbscorp
Talisme
Verianms
Ree
Ag Citinee
BS Calwcee
RoviCut
Tangeria
PPL Corp
RoviGeg
Tenet
Gomtec
Royce
Tergesha
RubyTues
Ruddick
Teun
PaccCylon
Russell
TecOps Sv Viecem
PacCent
Ryder
Technic
Viscom
PacGuli
Aviand
Teekay
Ss Tetron
Viscoste
Pactiv
TelCetsul
SAPAG
TelCnOeslée
Pakistan
Bccom
TeleDen
VOEPI
PanCo
Scanan
TelNort
Vishavn
PanPacit
SCI Syss
TelebPrt
Visteon
PanamBev
SCPIE
TiemArgide
Parker
SEMCO
Teknz
Vitara
Safeway OY Sultant
SagaSys
Templeini
Selmsbf
Weber
TmoRusside
SelWw
TmoViet
Wechovia
PepsiBot
SaiNiko
TenetHit
Wackha
AAS
TrcoAutn
Wacknb
PerkinElm
StuanBridge
Tepeco
WalMart Mma
Teradyn
Waigrn
Terex
Walcs
Petrobrin
SaulCetra
Terratuiro
Petr
Tetra
WashGro
Txcappia
Teuimets
Textron
PhilMor
Scotts
Textront
Scripps
Prilintr
Scudnable
Theragen A Aia
Seaconta
Thermoe
TrenBet
Thorind
Seagram
Thornbo
Gene
Seapadi
Trreefss
Welder
Pier
Lot
Sealair
Tidwire
WeinR! = 3.00 408) «4 PiloPrRTr
SealAirof
Titanos
Welrt
Timbrids
WeisMk
Pilowtex
Sears
Twcapot
Weim
PimCom
Seccgb
TimeWin
Rae” Ve AG
SemoreGnoe
Thenlen
Sas
Whents
Sentigh
SweeCe On
Too Inc
Piantrons
Torchen
Dbe
Westoec
Trenmrk
ShanHua
Shaw Wees
Whitting
PhyMgt
SneliTrie
TwrAulo
Vawenes
Oe Polo RL
Sherwin
TwnCity Leb
Wee MS PolyGe
ShepKe
Tovoleste
PolyOne
Shurgard
Teyru Oe
Milert
Polyon
Sierrahs
Wilioros
PopeTel
SierrPac
TWA
Whmcs
Potasng
SimpsnMt
TrnsRty
WilmTr
Potiich
Simul
Tramedia
WinDix
Palme
Singap
Transccn
Winmbo
Pwonads
Trmmex
Winston
Praxair
SixPiags
Tmmexa
WiscEn
PrecCasts
Smithao
Tredgar
WidFuel
Ts i Brent
Smithin
Trenwick
WidPages
Smithrr
Trex
WidwDir Sms Oh
Seniinaiar
TriConti
Worthgin
Trimvin
Brisa
Selectims
Triumph Nen
Solutia
TrizecHhn
Sonicha
TrueNin
Olog
Sonocop
Trump
Yankcal
Rossi
SomvCps
Tuckeras
Yorkin
Lothbys
Tupowre
YorkCap
Source
Turkcelln
Ynorrubi
Soudwn
Trume
Speruc
TyserTech
Zens
PupSt
SounCo
Tyson
Zenix
Swsthiri
ZifDavia
Swigas
U—U— Ee
UAL Be
Vast PureResn
UBSA
Sslioeen
NEW York (Ap
Allaires
Brdcoms
Comcsp
OuraPhae
Fstincp
Herbalifea
JOS Unis
Medimuns
Norstan
Pomeroy
Pomeroy 20.06 +1.00|RegionsFn 2244 +.25/TMTwin
AiteraCos
BrodeCms
ComOnes
Duramed
Fiserv
HertzTch
JnorNtw
Merciairs
Novell
PortiStt
AschMet
TaceCab
VinciNets
Amazon
Comfbk
Etrade
Plexstt
HumGens
JunoOni
MessgeMd
Noviuss
Pwr-Ones
RevirGrp
Tellabs
Viant
Apwcav
CMG
Cmptia
E-loan
Fiextras
HybrdNtn
K Swiss
MirmdFs
Nvidias
Powrwys
RigsNt
Tetxon
Amgens
CNS
Coinwk
Flowint
i-Manya
Klatncs
MidhStr
Cnssysn
Prestek
RoadwvEx
Teragons
Viste
Andrew
CacheFin
Compuwre
EagPnt
Foundrys
Techsay
KanaCms
Microclps
OmniSkyn
Pricelinen
Rockford
Tevas
Vianettes
AndrxAnn
CalAmp
Comverss
EchoStars
Fulhb
ICG Com
EnghtTrd
Mcromses
Oracle
Prvion
Ryanf
3Coms
VirataCos
Commis
Antec
Caraustr
Conexnts
Galileot
Idecs
Komag
Microne
Oraiinin
Sdlines
TibcoSfts
Witesses
Apogeee
CarrAcc
CopMatn
Caringin
CorThers
ElecAriss
Gemstars
Imungn
Kulickes
Microsit
PrenPro's
Towers
VeeSirm
Abc-Naco
Appiebee
Caseys
CorvisCon
Elctsrc
Genewcrn
Immexs
Kushik
MidenSy
Qlogics
Micwaren
Pimc Sre
Sanminas
Triadh
Wenvann
APACC
Amccs
CellGens
Covadams
EmmisCs
Gentex
Incytes
LerHauss
MiliPnars
Priauto
ScientCos
Trimble
ASM Liths
Ariba
CeliPath
Crodsyss
Grates
Genuityn
infoSpees
Level3
MiniMeds
Psines
QuestSft's
Sepracors
TriQuints
Wirelss
Atmiinc
ArtTech
CellTh
viCrditist
GeronCp
infoRes
Levels
Molex S
PacDuni
Les
SiebelSyss
Tularika
WindRyr
AVTM
Arthrops
Crossmn
Feales
GibiCrss
Informx
LibleTch
NBC Intn
PacSun
Inc
US Oncol
Winstars
Aastrom
Astrom
ChartCmn
Nashf
Pacifc
Rfmids
USA Bio
WindAcc
Abgenixs
ChkPoints
ComMed
Inkiomis
Lifepih
Nctybcp
Paima
RacingCh
SilicaVi
Usamws
WindComs
Actuates
Atmeis
Chron
Cork
EricTels
Sted
Natiist
AdioOnes
Swvsid
Usfreight
Xatan
Adaptec
Avanexn
Chiron
Cytogn
eToys
GrowBiz
intgDv
LyOnAm
Natrol
Parexel
Roneon
Sitwrem
Quite
AdobeSys
Beasyss
CienaCos
DMC
Exars
Penaree
Intel's
Lnesstk
intiSpdw
Lycos
NetwkAps
Pennstarn
Rambuss
Staplesee
Advfcm
BedBaths
Cirrus
BioRet
Ciscos
DeliCetr
Fdaves
Mrvcms
NewEra
Penwest
Ratners
StewEnton
Usininws
Zomax
Affymers
Biogen
CitrixSys
Dentsply
Fasteni
Hndsprgn
InterWorld
Made2Mge
Newports
Peoplesoft
Rawlings
Valnxn
AgileSft
BlueWave
Clarent
Digisid
Feathrite
Harleys
Intrwyns
MarchFist
NextelCs
PetcoAn
Azrfisns
H- AkamaiTn
Brent
CobaltNn
ObieDick
FithThrds
Harmones
Intuit's
Maxims
Nextlinks
Phnecm
ReadRt
Sycamres
VentroCon
Wecamrane
AlbnyMics
Britesmile
Coherent
Dress
Finisars
Harmonyg
Symnic Veritass
Market Snapshot of Stocks and Indices
A dense report lists stocks, indices and financial figures across multiple sectors. It cites NASDAQ levels, Dow and S&P style indexes with numerous company names such as AT&T, Lucent, Merck, Coca Cola and Enron, plus various fund and commodity trackers, reflecting a volatile trading session.
NASDAQ stocks steady with mixed closes in late session
The AP reports a broad NASDAQ close with many names showing gains and losses. Notable names include Herbalife, Amgen, Oracle, Intel, Netscape, and eBay style tickers, with mixed changes and some large swings across sectors.
Also Mentioned on This Page
the Gazette
NEW York and American Stock Exchanges
Nyse Index Close
LucentTech MicronTech
Sprintpcs
At&t Corp
America
OCK
Bdenn
Vomne
Voy