Mutual fund prices and stock listings compiled from New York data
A dense roll of fund prices and stock quotes lists numerous funds and securities led by Am Grth Am Mun and various NL funds. The column includes fund names, prices, percent yields, and a wide array of company, index, and sector notations with dozens of entities such as Fidelity Group, Putnam Funds, GE, Pfizer, and many others.
MENTIONED IN THIS ARTICLE
New York
BioRaLob
Blount
Ye Intertec DS
Pope Evans
Post Cp
Sierraca Co
SLK
I. PE
Hds
Citas Seow Voll
Goran Iroquois
Irtpro
Menel Kinney
Iman Sci Ua Veer
NestieLe
GenEmp
Jacob E
Nworry
PreMet
Goverap
Action Inds
Brigdier Ind
Damson Wts
Genisco Tec
Jensen
Nds
Newcor
PremRes Sk
SoeastCao Lo
Ultimate
Acton Ce
Se BroDort
Datoprd
novDrg
Jetronic Ind
Nwhball
Presidio Oil
Unicorp Adams
BrFor
Dontaram
Johnson Pd
Nmxar
Sced
Unimex
Juniper Pet
Unimax Pia
Adobe Oil
Nytme
Proco
Pugetp
Uiecer
AeroFin
Buckhnpfa
Glosser
UnidFds
Aeronca Inc
Buellind
Develop Co
Enrgy
Key Corp Oe
Noel Ind_ inc
Pultedm
Scedef
Utd Medical
E— “ Burgess Ind
Devon
Nolex Corp
Pyntag Isle
Digicon Inc
Oldfield Cp
Va Key Co
Scedpf
Venir
Dillard St
Ye Goodrich
Diodes Inc
Gorma
Caesars NJ
Dixico Inc
AlaskaAr
Cogles Inc
Dome Petro
Univ
Albard
Dorchg
Granger
KleerVu
Roneer
SPOOR
Downey
Amdani
LokeShr
Gtotex Petr
Voispor
Castie Co Ib
Odynalect
Gti Ce
LeMour
Baie M+ REDM
Israel
Castie
Dyneer
Landmk Ld
Verit Indust
Amoizea
COD! Corp
Soneco
Fae
Ferling
Amoizeb
Cellu Craft
Ommmmnle Baienne
Guiltera
LaPointe
Oxford
AmMd
Laser Indus
Ozark A
Wells
Eacine
Phormc
Sun Air
Viatech Ie Ae Am Plan
CenSec
Lehigh Prss
Va Resortifl
Sundance
Vicon
Liberty
Baske Dens S
Hamid
Lloyds Elec
ElecAm
BERT
Suprior Ind
VisualGr
Ae Amwell
Elsinore Co
Hasbro
la Logicon
PGEW
Bae
EmCor
Risgr Dlio
Andsoni
Yn Energy M
Gwift
Andreo
Health Chm
Lundy Elftra
Robint Rc c
Syndlloy
EngyRs
Luria & Son
Chieftain DI
EnerSy Pra
Lydollin
Bodin
Te AppidDot
ChiltnCp
Ero Indust
HeinWr
LynchCp
Wodell Eaui
Argo Petrol
Heinke
LynchSy
Heizer Corp
Poneo
WoalcoNt
Ie ArrowAu
CityGosFi
Etzlev
Nate Arundie
V2 Cir Co
Evans A
Helm Resor
Ruddick
Tandy Br
Wanglb
Asomera
Evrest B
Hershey Oil
Astrex Inc
Clauvsing
Evresta
Bor Inc
WardsCo
Esa
Bette Ati Incorp
Pgea I
Cohu Inc
Hipotrnc
Marin Va
Cominco
Techntri
Watsco
Fobinda
Holly Corp
Ltoft
Ss- Tel
Abe Wethtrd
AutmSch
Fairfide
Sig
Hormel
Tejon
Weiman Naked
Avenico
Fairmat
PaccPwles
Teleflex
WidTube
Avadi
Foysor
Wellcom
Conchmco
Howell Inds
Pont
Smerny
Tenney Eng
Fed
Felmont
Hubbib
Medwil
WescoFn
Conner Hms
Media Inc
Potish
Texa Eng
Wsburne
Oder M
Conrock
Fstmark Cp
Menano
Devrone
TexGen Res
Conroy
ConsOil Gos
Mercs&l
Sndeth
Texcan Cp
Wichita
Metex
PennTr
SnDef
Textron Wits
Willex Ibb
BkBidEa
Flog Indust
I Sia
Vives
PaEngar
Ye Thorotor Williams
Borco
Metrocore
PenriiCe
Wilson Bros
Pentron Ind
Samark Inc
Wincorp R
PepBys
Sargent Ind
Tidwell Ind
Winkimn
Yo Borry
Corodian Ce
Flukeron
ICMRI
Mickibry
Soundra
Perry
MidinCo
Petro Lewis
SchiPic
Timepix Inc
BeardOil
Es Crest
Imperial
Miller
PhilipnTi Hd
Sciengt
TolEd Et
Windeheer
Beltran
Sa — Cross
Forestiles A
Phoenix Sf
Scienti Leas
Topaz
Wrother
Berg Entro
E— & CrowMil
Wright Ig
Benfsta
Mitchell
Pioneer Sys
Torotei Inc
Va Wtc
Towner Old
Gicorp
Crsgrp
Friedm
Moog
Towner Wits
Bigvsup
Ease
Crutcher
AV Frischs
Intermk
Ind
Cs Group
Fronter
Bnknt
Lolonial
Stck Fa
Sentinel Group
Ga Fo Inc
Eberstadt
Nuveen
Putnam Funds
Templeton Group
reoNt Gr
Enov R
Incom
NLL Investors Group
Intt Fa
Mid Am
NL Conver
Stk
Evit Inc
Fetval
Bnd
Man Inc
NL Will
NL Geor
Frontlin Grove
MiBn
Seavoie
Colum
Lexington Group
MIF
Sheerson
Tra
NMA
Mutual of
Esrch
NL 5S Inc
N.L. Concrd
N.L Tox
N.L
Usgv
Lindner
NL Incme
Vista
Cocon
NL CG Fd
Fidelity Group
Oramt
CG Inc
Mutual
Oibw
Rger Group
CG MB
Pntx
L. Crsingw
NL Inuit
Nat Indu
Penn Sa
Safeco Group
Trst Sh
Ston Company
ConmMttn
Equity
Nat'l Securities
Philo Fd
NL Ventur
Continc
Ivy Fund
Phoenix Chase
WL Smith
L. Delaware Group
Incm
Elfmor
NF Mass Pinone’ Pvce
Scudder
Destiny
Munce
S&s
US GySs Mit
Pilgrim Group
Cet Gro
Dorect Co
Usaa Group
Dodg Bal
L. Kemper
N.L. cm
Dreyfus Group
L. Homi
Pion
Steadman
Vol Loe
Fin Inc
Hort
Am Ind
N.L. Herald
Mun
Neuberger
Plannd
Asso Fa
Valine SO
Horace Wnl
Optinc
MFI
Enero
PLI Tren Tibinl Equity
Invest
NL Lev Gth
NL Inc
Spincm
L Bo Apre
Huttn Gr
Sumit
Mother
Nt Price Rowe
Ocean
N.L Vol
Spc
Osi Vi
Boionc
opEx
Eagle Gr
Seic Am
DoBos
Eaton & Howard
Keystone Mass
Schus
Bolin
Tex
NL Dot
Incme
Gainers List Highlights Amid Stock Exchange Movements
The New York Stock Exchange composite closes at 5 30 p m eastern showing top gainers and decliners. Norlin Core BestProd Telecom and Porie Airw are among notable gainers with substantial percentage increases.
MENTIONED IN THIS ARTICLE
Norlin
Wi Telecom
Porie Airw
Herf
Also Mentioned on This Page
UPI
The
NAS Ae
Abie Asc Con Yid
Hyild Sc
Aipho
Amer Funds Grove Am Bol
Amcap
Herit
Ammo Gee XoilEirg
Konics Inc
Yankee Oig
ZimmHo
the Gazette
Gore
Acadins Accuroy
Alex Bol
Alice Inc
Mentotroal
el Paso
Guare
Itt
Cempe Leyes Leysin Ting
En Kre
Krue
Locied
St Loncost Lance Lone Co
Lozy Boy Limit. Inc
Lindest Linc Tel
Linde Cpe Lynden
Mad Gos Mantwe Marine
Ngnti Co AC
Cmck
AcQuoy Medirad
Aillipor
Montri Ci Moore Pr
Morrisn
Nwst
P Noxell Co
Pulaski
Bnt Putnam
Rockcor Rollins
RPM Inc
Feco C
Cherer Cripps v
Rch
Horewigma Alimpson Ociety Sonoco P SoCal Wi Sind
RI Corp Td Regis
Teak NS
Sirwb
Cloweer Elampox Tennant Trico
US Sugar US
Unitog Vallevib von Shick Victori
Witsn
Wood
Yello
Zions Uth
Bnc
Ponc
Pop
US Trust
Amin
Aminv
Anot
Atico
Distr
Treasury Securities
Misc
Rom Shearson
Rv A International Om Equity
Ecam
Ins. Fund
STS. Banks of
Lowe
Hawkeye BonCorp
Life Investors, Inc
Mid-America
United C
United Fire & Cosu
Wilson Foods Treasury
Onds New York
UPE
Gowen
Ask Chg
Treasury Notes
Wes
Noy Aus
Wat
A. Ie
New Sour Yatve
Foreign Exchange
Australia
Belgium
Canada
Egypt
England
France
Holland
Hong Kong
Ireland
Japan
Mexico
Norway
Saudi Arabia
Spain
Sweden
Switzerland
Taiwan
Germany
BankAmerica International
Ae Progractignst
Ie Raseo
Kelly Johnston
BC Realty Investrs
Y Fund Inc
S P.h.co
Ini Y-Piader News
Ronic Inc
Nn Fetromedia Inc
Fed Sal
Ly Industries
Raytheon Company
Myers
JV Corp
Nineroe
Paris
Parkell
Frankfurt
Zurich
Engeinar
Handy & HA Harman
NEW Work
Honay & Herman
Metal Market
Authorite Metals
Vse
Ggoron
U.S
Port Pati
NY Am
Met
Deaier Troy
Biohnume Soft
Ee Fine
Deaier
Pittsburgh
Mit
Tin
N.Y Am
Arerae Tin
N.Y
West S
Amex
API
American Stock Exchange
Barnes Eng
Roblin Ind
Etronic
Wright Hro
Ie Inc
NYSE