Treasury Notes and Bonds NYSE AMEX Update
Treasury notes and bonds listed on NYSE and AMEX show activity with price movements and yields. Market observers note liquidity shifts as investors reassess inflation data and Federal policy signals.
Market Quotes from New York over the Counter Notes
Readable excerpts show bond and stock prices with bid and ask figures from U S Treasury notes and various issuers, including Vodafone, Unilever, IBM and Weyerhaeuser, alongside foreign exchange rates and currency data for multiple countries. The report lists prices, highs, lows, and last trades amid a wide array of securities and indices.
MENTIONED IN THIS ARTICLE
Ted
New York
U.S
Triarc
VISX
Treasury
Tribune
Trinity
Vivendiu
Tritonpcs Dd
Vodafone
Federal Reserve Bank
Acatey Ieayetay Tezty Teas Loe
rizecPr
Wuciggmes
Wecpia
UAL Dd
Wachovia
JaniOr
Yrsag
WackCor
Waddell
UIC
WalMart
UIL Hold
Walgrn
URS
Wallcs
Aprazy
Wamul
Mardee Lis Ili
Uuniao
Unilever
Argentina
UnionPac
Australia
Braz
Mencal
Brit
Unisys Dd
Ifs
Jov
Hs Denisen
CzechRep
Udomr
Denmark
Unitind
Egypt
Hong Kong
Novisk
Vsstl
Hungary
Uetaicm
India
Israel
Ys Inds
Westpikes
Japan
Usstee
Westwone
Jordan
UtdTech
Weverh
Noviek
Wilet
Mexico
Norway
UnvsiCo
WmsCos Odm Dd
A Russia
Unova Dd
Wilmers
Africa
Korea
Ee Valassis
WinDix
Sweden
Anna
ValeroEn
gWeben Pry Valero Pfy
Winston
Eamonn Arta Arm Aina Af VR
Wiynbeps
WiscEn BO
NovDsk
Valspar
Wolww
Wrigley
Wyeth
Vectren
Wyndham Ad
Ventas
Veridian
Xlcappr
Veritgc Dd
Xtoegy
Novosp
Verizonem
Xanser
Westains Word
Xerox Dd
Viacom cc
YankCal
Viacomb cc
Yorkin
Zweig Me
Vishay
Visteon “Dd
Stock Footnotes and Dividend Codes Explained
A compact guide lists trading and dividend notations such as u indicating a new 52 week high and x for ex dividend. It defines symbols for fees splits and earnings notes used in stock and mutual fund reporting.
MENTIONED IN THIS ARTICLE
U.S
How to Read Stocks Or Change
This item explains stock price movement by comparing this week’s closing price with last week’s. It clarifies the meaning of positive or negative changes and how investors interpret weekly performance.
MENTIONED IN THIS ARTICLE
Abc-Naco
Aastroma al
Abgenix
Acclaim
AdatTech dc
Also Mentioned on This Page
Lew T
Ued
Nissan
RaveMed Rs
Eve Dd
GileadSci
NwstAkt
NotTist
Actv Dd
Biosite
Krolline
Novell
Redback
RedHat
TakeTwo
Biotcg Ns
Kulicke
Novius
RontCm
TalkAmer
Regis Cp
TechData
TaroPh
ASM Inti
BlueRh
Helmn
Nvidia
Register Do
Technec
LamarAdy NB
Oreiltva
Rentactro
Tellats Oo
Asic
Resonate da
Teragon
ErkineBs
Dir Tree Mn
HrordBio
LawsnStt
Reter Dd
Teva Me
Brooks Pri
Dorairns Aa
LeaTree
Ohio Cas Wi
Reutrorp
TheraSen
HithTroncs
Legato
OmniVisa
Thinkpath
Brena
HrtindEx S
LadTree
OpenwvSys
OpenTxt
Rordon Ww
Thorate Dd
Durban
Rivisinn Ad
Ipiconer “Iy
Herbalifea
Oracle
Lexarmo
Orboichters
Tektms B Ad
Oe Ad
E-toan
Hiywde
LibteTch
OtterTall
RostynBep
Teleda 1B
ENET
eBayinc
HomeStore
Lfecore
Overture
Rosssirs
Tollerde
Towers
EGL Inc
HrinOft Wv
Lifepth
Nw Ah
RoyGid
Traskry Dd
Sys
Esstech
Janak Ryanairs
Trasmeta Ad
CTI Molen
Erthshil
ErthLink
Lineare
PEC Sola
Ryan' S
TraSntead
Advpcs S
Thera
EchoStar
LinearTch
Petcon
TriadGty
Huntjb
Lnesstk cc
PF Changs
TricoMrod
AdvEnia
HuntBnk
LkSmartn
PMC Sra
Corp
Trimble Ad
Costa Trp
Edsn$ch
LynxTh
PRG Schiz
SBA Com
Trimeris Ad
Adviss
Paccar S Ptek Hid
Trstny Sb
MGI Phr Oo
PacSun
Safeco
Tularik Od
Agilestt Affymet
Carreker N6
Eletr
MKS Inst
PacitCare
SanDisk 1893
Tweeter Nn
ElectrArts
Ne 'Dec Ph
MRV Cm Dd
Paim
Sapient
Sanmina
Real Odor
Casellan
PanAmSat
ScanSoft
Oncolov
VIS
CasualMai
Emmis
lexOnco
Macrosa
Panera Sa
Scholastic
USA
Wu Sme
Imax Co
PapJohn
SciGames
Usfreight
Parexet
SecComp Nad
Isu
Mnec
Alli Nt
Cepheid
Enron
immoGn
Managist
Pathmrk
SeeBynd Nod
UttraStood
Cerner
Equinix
Immmd
Marvellt
SeiCmtrt
Unilab
Altair Nano
ChariAsseys
EriesaTis
Impath
Indpcinty
Maxim
PayPal
Semtech
Urdonia Flag
Alvarion
ChartCm
McLeon
McData
Paychex “Xy
Sepracoraq
McSurg
Amazon
ChriSm
Expedia
InFocus
McDatad
Peetsct Nl
SerenaStt
UtdThread
AmCapStr Rt Av
Informat
Meadinst
Pentord
Pemnstar Um
Serolog
UrbnOut
Stes Aeagieo AmrMed Rd
ChkFree
ExtNetv
Inga
Medarex
Sicor
SiebelSys
AmPhrm N F
Exultine Adan
InhareThad
Mediacm
Peoplesoft
Sigma
VA Stiwr
ChipPac
Fronto
MediCo
Peregrine
Sticnmg Ag
ValueClick
Varian Ad Ce
Amerigron
Chiron
InsghtCon Ose
Mentor
PerFood
SiicnLap Ad
Veecoinst Dd Am
Ameripath
Clenacp
Insight
Perrigo It
Verisign Dd
AmrTrde cc
Cintas
Silk Vive
Veritas Oc
Cirrus
FI Q
Mercinti
PhrmPat
Sionware
Verity Ci
Amkort
Cisco
intgCiren
MesaAir
Sirenza
Inter Tel
Inter
Metawven Dd
PinnSys
Siriuss
Village Otl As
Andrew
Rg Sere
FifthThird
InterCept
Nae
MetroOne
Pixar
Sky West VW
VisiData da
AndrxGp
Intgoh
Micret
Microbos
Pxiwrks
SkowksSol
Vitesse
Ansys
SmriForce 4A
Vitria
Polycom
SmurfLine
ChetUng
FstHithGo
Minap da
Microstt
PortiStt
SonicCos
Sonicblue
SonicSo
Applebees
Comcast
KirntCap
PowerOne
SncWail
WsteCann
ApidMatis AppiDigit
Come Sp
FstMerit
IntntSec cc
Powrwav
SonusNet
AMCC
ComOners
Comfbk
CompsBc
Cmocm
Flextra Dd
Intrwoven Dd
Molex
Pricetr
SndVwTcn
Western
ArkBest cc
CmptrAc
Flowint Ad
Intrado Dd
Molex A
Priceline
Southtrst
Werners
Arris
Fonar Dd
Intrawredq
MovieGals
Priktithe
SwBcoTx
PriiBn
SpecSite
Wwireiss
Artesyn
Compuwre
ForgatNtw
Forwrda
Inveresk
wNow
Xn ProgSoft
Specirian Ad
WetSeals
ArthroCr
Comvers
Foundry
NCO Grn
Proxim Aad
Staples
Wickes
AsdBne
ConcCm
Fredss
iPrint Dd
NPS Phm
viPrchPrs
Starbucks
Windsor
Astec
Ik Je SE A Astrom
viConsort
Frotrair
tsleCaor
Qiagen
Stricycles
AsystTch Dd
Copart S
Fullhbs
Strong 1885
Neoware Rs
StewEnt
Xatan Od
Ancstairs
Corinth S
Fulton S
NetBank cc
Quaicom i
XM Sat
CorixaCe
Dj Netiq
QuestSttw
StriLont
XOMA
X-Rite Ad
CorpExc
An JD Edwr
Netflix
Quintiles Dd
SunMicro
Xilinx
AviciSysn AvoctCp
CorvisCon
Gemstar
NtScreen
Xvbrnaut
Os Axcelis
Costco
GenProbe
Jdasoft
NetwkAp
Rhiele SurBeam
Crayine
Geneltc
Jack Henry
Nwcotf
RCN Coda
Sycamre Ad
Yahoo Ad
BE Aero Ad
CritPath
GnCom cc
JetBlue
NewFocus Dd
SykesEn
YellowCp Ad
BEA Sys Dd
CrisCtryn
Gmagic
GenBiote
JiGr's
NY City
RSA Sec Ad
Syivatra
Ballard An
GenesMcr
Newport
Racing Ch
Symanic S cc
Gentadd
JoorNtw
NextelCdc
Roned
Syncor
ZionBee
sa —_— NikuCp
RareHso
Yoo “S A Es GE RS Ee
Money Market Funds
Trowust
Amsouthtet
CitFinstLia
FedTreasObss
Libertymmz
NainsTrRsDly
Seiditgovc
Treasobis
Armada Txexa
Bb&t PrimAp
Libtyusb
BRNC
Lassusgy
FidPrimeDigi
BNY Hmitn
Brpi NY Muni
Aalmny
BNY HamCias P
Divncgvb
NeubCashinst
Seditgvnia
Usgibinvcash
CMA
Usta Istr Am
Csinstprmea
N Wow Et
USAA
CalmuCsis
Davisgvia
FidTryDiyi
Harrisgovic
Nicholas
Seditprmb
Usaa Treas
Caidalya CaiMu
ABN Amromms
NorthinstDivAst
VangAdmTry
CashEq
Kcaifid
Schwabtxe x
AFD
ExcResAd
Exresb
Barclayinst
DryGvt
FinSa Gov
Himrktrsfid
Northinst
Ssgausgvia
VangTrsq
CsTriimun
Himrkcaird Po
Schwb CA
AIM
Oryinst
FinSq
FinSaTrsy
Hiberniaustr
Arkmmin Il
Oryresr
Himrktrsrtl
MerLyGv OneGpinsPr Adm
STI PrQuiny
VangPrinst
Imct NewYork P
ScudTx
Arkmm A
Brmunmmhilily
OryWid
Fitprmonmkt
Itr
Vantagepoint
Jpmor
Scudder Txem
Arkmma
Himrkdivmms
MerLyRdywm
VieGrdGvRsTr
Checutfr
Jpmorganny
Scudder Ywmun
Arkusga
FstAmGrOby
Himrkustrs
MerLyRet
Onegrgovis Onegrusgvsec
Cifitkeir
Jpmorgantf
Smbarcaimm
Arkusta
Brusts
Arkust
Merlyusa
Enterprisea
Huntginust
Onegrtreass
SchbValAdv
VictoryProb Drybasicnj
Legmmtee
Towatrcamuni
Accusgov
BRP! MuniCsh
EtradePremier
Fstamtroba P
DreyMuni
ActAsMny
EvginstMkdl
Ayfstfocusgvl
IFT CashRes
Merrusgviny
Visnamm
OreyCalTx
Mlcma Cal Trowtec
AlexBwn
Brpi Tempra
EvginstTrs
Drnyte
CMA MA
Alllalrgova
EvginstMktis
CMA NC
Temony
Allialrgovb
MonarchCinst
MSDW
Muni
AlllaCoRs Nhamustrse i
Gemnymktaa
Jpmorfeda
PremierGvitSecs
WellsFargoinsCsh
WellsFargol
Aliagvr
Evgcamgtmmi
Gabelliust
Jpmorgfed
PremiumRes
Scud US
WellsFargoinsGy
Fmmncsh
MS Tfdniy MundTxFrk
UPW
RMANJ
AlliMny
Syseey
Coeyern P
Mundinst
PrmCshObi
Seligrmn WellsFar
MMM
FedTaxFrObis
Munioba
RMACA
RMANY
Amaagmmi
Evgr' Ap
MorgGviAg
MundLigPlus
ShTrinc
Weillsf
Tra
FedMimuCsh
MuniObi IC
Rmatx
Waren
Cigna Mme Inst
ExcelisiorGvt
Galanvev
Jpmorggvipr
Nylinstpcsh
PrmCshObss
WellsFargo Trsys
Natincatxersco
Vangnj
Ambassador Mmkt
Cniprmms
Jpmorgtrpius
ABN
Ara TxEl
Amc Gva
Fthirdmimuni
InstiLta Jipmf
Vangny
PruMart
Victoryoh
StateSth
Fidmumm
Victory
Amskmmaa
Jpmtrplusins
Prummrtz
Alliairtxfrb
Natntrinva
RS MoneyMkt
AllMunCal
Fidpa
Neubbmun
Wellsfcatfs WeillsFargo CA
Lgvi
JanusGviinster
Summit Limuct
Fidspca
NJ MuniSve
Wellsf NativistSv
Ie Amsouthprmmt
CshEqGy
SunAm
Fidspma
NJ Mu Ins
Sun Www
Allianmuva
Armada Gova
Gsilpo
Ad Armada Gvi
Sesu
Treasury Notes
ONDS
NYSE
Amex c
Itina
Boy Rewery
Snr
Taiwan
Risan
Uw Na
Dow Jones Industrials
S&p
NMS
STOCK/MUTUAL