NASDAQ Quotation Snapshot From AP Report
The report lists closing NASDAQ quotes from Monday with numerous stocks and funds including Acxiom Amgen and Amazon, showing prices, changes, and market activity as compiled by AP.
MENTIONED IN THIS ARTICLE
York
Amazons
Amgen
Andrew Ae
Aranis
Saal Ascend
Astoriaf
Eiadon
Chiron
Coors
Costco
Coventry
Miscellaneous tables reveal added issues of Iowa interest
The page lists late stock prices and quotes from A G Edwards and Sons, with figures for Allied Group, APAC, Columbus McKinnon, Fastenal, Firstar, Natcomee, Norwest, United Fire, and others. Prices show mixed gains and losses, with several entries formatted as fractions and percentages. The data appear from New York markets, compiled by American Bank centers.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon No Nadeneipasnes Pemd Te Allied Group
Allies
Apac Noone PS
Brenton Banks
Ee Commercial Federal
Columbus McKinnon
Fastenal Co
Wssrees
Spain
Alwanst
Baes
New York
Metals markets mixed as copper leads gains and soybeans rise
Spot nonferrous prices show copper at 79.00, lead at 48. NY Merc spot quotes and London prices cited. Grain prices in Cedar Rapids report corn futures steady to higher with various crop months listed. Oil prices in New York close with light crude at 15.49 per barrel on the Mercantile Exchange.
MENTIONED IN THIS ARTICLE
Vanga
Teteers
Mnins
Federated A
Puritan
FinSvelp
Mercuryn
GvScAp
intiEqn
DvsinBt
Valve Line
Fae Prese Securities
Soule A
MNTE
Amldra
Be RealEn
Olympusn
GrOpAp
FinSrv
LoCoGrn
Hiyigbt
Fund
MNLIT
Capapa
ReiGrn
Ovrseasn
HilnAp
LoCoVain
Hyagbt
L1voln
CapAppn
Muhia
GrwihBt
Munivnen
DivGron
IntiGrt
MoMuBt
CmstApx
Cussession
Iwizen
NDTF
Hibhbda
Discll
Ventura
MNCAD
Hitscb
VaiGron
Eaincn
IntGrint
Munhib
Egap
Discva Fae
Eeds Ae
Sov
SmiiCeSinquent
WiidWn
Mvaap
Hiyidep
Oppenheimer A
Eaindexa
IntfNept
EntAp
Heia
Museca
Seastar
John Hancock
RschAp
IncBidBp
Camuniap
Europen
Invb
SeGen
EqincApx
Eaveia
Tah Bichonere
InSmVan
Usgvia
StkSicn
Frement
Catfad
Totrap
McDgrp
CapApAp
ForEgn
MuniBt
Intal
GoScAp
Apt Nisan
Eee
Uslron
Unifga
Stroppt
Global
EmGrBt
MES Funds
Gnmann
NwValo
SoundSh
HardApx
Win
Fama
Gere Ite
SocVaiBp
EaincAp
Gr&inn
CoreEq
Hymuap
Ea Es
Cies
GrinAp
MIGB
StratBt
HiYiedn
Stagecoach A
Gipen
Strincb
Grinb
Hilnb
Usgvibt
IntiBonda
Usgvb
Asiana
MuniAn
Wee Whe San
Teven Nay Tae Com Pons
PaintVan
Federated
Fidelity Selects
TaxExn
Grwthp
Lcab
UNI
Hiydap
intiStkn
Coodon
Ltgvap
Txfhap
Avan Sams Ee
Kae
Amldrf
Brokrr
Robka
Rschb
St Dean Wit
MSIGA
Mdbonda
Vovb
Gtha
Usgvap
Balancep
Bondf
Compr
Govb
Totrb
Divgrd
Misiap
MidCapn
Voylit
Seapronech Be van Kamp Funds
EqGrwp
Eaincf
Electrr
GMO Trustitt
SvindAp
MPS Funds
Toxexd
MuniAp
Namern
Putnam Funds
M: Asiaibn
EGB
Ginen Aba
GISIF
EngSvr
Chibd
SvinvAp
MITCT
Nymuniap
Nasian
Dorinco
Standish Funds
Ente
Cen
Cat
Noda Heaia
Femap Ras
Gucorpd
MunOpp
FinSvr
Healthr
For
Susgap
RschCi
EmMk
Totriad
Nhoriza
Ohmun
HomFrr
IntCore
Socead
Toirc
EaGrAn
Usgvp
Nincn
Incmp
GrincBix
Libcae
SpecEq
Utif
NiGasr
Smcvi
Socebp
MFS
Oppenheimer
Psbain
NwOpp
STAR
Hymubt
Dodgea Cox
Uscore
StrinAp
Mublenka
Chincb
SciTecn
Rainier Inv
Star Funds
Usgvbtn
Ceca Aoe
Beeen Tn
el Eee
Balan
Arm
Softwrr
GMO Trust Iv
Msd&t
Munder
Equity
Relvaly
Vanguard Fas
Scmeas
Ence Hit
EaGro
Inco
Armssp
Techr
EmCnDt
TEBGA
Gr&incn
IntBak
GlodlBt
SmCapn
Robertson Stephens
Domini
Gnas
Migre
IndoCore
Baldx
Mutual
Grinb T
SpecGrn
Vaiplusa
Gwih
AdmiTn
Cole
Kauimp
MainStay
Beacaz
Hiyigb
Specina
Revce
Muni
AssetAn
SmCap
Dreyius
Gov-3s
Camunn
Ctmunin
AdiGvi
Convb
Europz
Tfinen
Premier
CapitiAo
Cavisltn
Ornich
CapGrop
Aprecn
Govi8
TxFrHn
Rydex Funds
Exchg
Baincn
Bainedn
GovBd
Fu Mura
Gabelli Divinca
Hyidbbt
Sharesz
Seer TxFrSin
Novan
Gvtina
Nee, Oe
Alka Et Chase Viste
Esics&pr
Hi Yid
Gnman
Asset
Txfrbb
Nations Funds Pri
Ustlon
Ursan
Hilnca P
Flinsltn
Ime
Eset
CaiTxr
Inctrs
Govinn
Gwthn
Totrtb
Cogpan
Strinc
Valuen
Safeco
Invtra
Brin
Ins
Geum At
BSR
Heuare
Hycorprn
Bond
Modags
Mktinrn
AstAilp
Incapa
GrEa
Eainpan
Qopotyb “ Baie
Capiteib
Hinagor
Eet
Eaine
Flintra
Mamunn
Izeen
Infia
Munia
Muna
Medincs
Gmedrn
MxCapl
Muniinen
Intivan
Mairs & Power
Mgindp An
Oppenheimer Roch
Bondb
Emekton
Resrch
Intivain
Maxcos
Njmunin
Gateway Funds
Smcpa
Lignyad
CoveiAs
BaldxAn
InvTrs
Itcorpn
Coe Iy
Grincn
MidCap
NY Munn
SmCava
Munin
CeVaiBt
Hividn
Stein Roe Funds
iTsryn
Fae
intMuniAn
CapOen
Liteconn
Chertie Pe
Interman
Shtines
StintMan
Infin
Totrta
infiEan
Pbhg Funds
IntfEgAn
LifeGron
Carne
Dewer
Ames
Usgova
Gwihp
Lifevien
Usmiga
Tximpan
Growihn
GwihBr
Locgroan
Hyman
Cifemodn
Abalp
Sookie
Nwlden
StkEnd
Balancen
Focus
Totria
Inuit
Smmcgran
MadMn
Sonnace
Bee
Amull P
NY Taxin
Fidelity Adv Foc
Eainen
Incb
PIMCO
MidCoAp
VaiAn
Speciain
Muln
Arac Bond
Follow
Nytet 1888
Finsver
Baldwin
Hiviela
Grint
Neuberger&Berm Fa
Totriadon
MidCoBt
Life Trust
Ynginvo
Sauinign
Ao Wr CapiBp
Citizens Funds
Stincon
Natrest
Intincn
Utilip
Advign
MuLongn
AWA Globed
Mn CawGp
Snint R
Opport
Prudential Fds Z&t
Eupacp
Clover
SmCoVal
Fidelity Advisor
Intin
EstVaip
LiMatn
Renaisc
Jenniz
CorpBdin
Austin
Fdiive
EainBn
LoCapGrn
Guardian Funds
Funds C: Vv
Manchin
Yorgi
Stkidxin
Yidp
GovSen
Gwth
ParkA + Kent Funds
Prudential zaeGrTn Groine
Hitrp
FedSa
Bora
Fidelity Advisor i
Mninitf
ParkAvBlan
Groinen
Scontra
Tome
BalanAp
Inteat
Hybonda
Ceee Os
Funda
Mat
EaGrin
Éecevan
ldxEinsn
SunbEgTn
MuAdon
Arkainibdp
Lidhinb
GrOppin
FstEgYrn
IntiGron
Mentor Funds
New Eng
LowOun
Gvinke
Yalinet
MunBon
Spearen
Grincm
Ama
GIAIC
Yawor
Mned
GTN Droyys
Yoo
Vouven
US SmCo
Nyvena
Matxe
Hygbad
GrincAn
Berger Funda
Hiveasom
Hiveasom AgvGtn = 72.03@2 | Tyexay = 13 +07 vntiEains 15.30 -3 | NewGoon
Davis Funds
Phoenix Funds
NwOeAp
NwValAp
Nytxad
Wargurg EaGroin
Qeregtee
al Otcas
Comsace
Eens
inGron
Nyveny
TxExAp
Vaiueiny
TEHYA
Civien
Amer Century Ca
Ostewaren
Usgvae
Incon
Grinc
Giftn
DivMu
Decina
UNA Ox
TxPreen
Equ
Nymu
Detra
Vstaad
G Heritageln
IntiVel
Sum Fs
trsmcGn
intDisen
EmMkts
Vovtio
AgGrAn
Wergure Pincus
BlackRock
Sage Depo Eee Eaaas
Selecti
Bainct
GrSiAp
Funds & Asia
CamuAe
vAtaa Iiss
Mear
Ultra
CoreBol
LidGvAp
United Funds
Weis Visten
indxEat
TrendAp
Aagrb
Mickoryn
Amer Century Bend
TxPeAp
Gvsca
Txusap
CapAor
HlincAt
Coninc
Westcore
intiEa
Delaware Invest
Ovreob
intEaAp
Hilncil
Caintte
LoCeGri
Incom
Intel
uGrBt
miGin
Yachtman
Treasin
SelEai
Delaware
Pioneer
Geob
Fundon
Azins
Ussrwt
Prtra
MunHi
Zweig
Calif
Capit
OTC
Framtlin Mutual
Grin
Aport
Retire
Bes
Moaicr Idmsgoves BalinAo
Flins
Nwine
Oorsean
Beacat
GeingEt
BalancEt
ScTech
StraiCr
intoRes
MicronEi
OkiKents
Physitel
Semnirts
Informa
Seriss
Liccare
Oracle
Sunic
Luceen
Lincares
OsnaTre
PlatTc Ae
SunrAssist
Micwaren
Ontp
Polycom
SupEnrgy
Livcam
MiirHers
Pemereys
SupSery
Uniphases
Intelect
Oxford
SyQstTec
Lycoss
Sybase
PresCasn
Sengstat
Svematc
Veritass
MCI
Mycogn
Prestem
Pact
Pricetrs
Sapients
TaceCad
Visiocy
MRV
Nash
Sevilles
TechDate
Iacces
Jdasons
Madeline
Nicpis
Pendeed
Sequnt Re
Telecoma
Neiman
Perm
Wamulis
Kswiss
Manin
Netscot
Ucias
WateMest
Klatene
Maxtorr
Netwk
Pavelie
Winstar
mcCor
Pente
Rombus
Tellabs
Kuin
Perse
Ramer
Teton
LamRsch
Medanh
Peoot
Sinclair Seete
Landrys
MedGre' Nerdst
Peon
ThemTich Tesa
MICE
LarOev
MedQs
Norsta
Perey
RiNetwrn
SovBcos
Macrsir Dain
NwsiAiri
Petal
Sportsinn
Towers
Micrel
Nowell Rua
RenaiCres
Stepiess
New Re York
London
U.S
N.Y
Ory
N. Eh
York
Paris
Seareses
C.R
Cedar Rapids
New,ork (Ap
New York Mercantile Exchange
Iowa
Iowa Department of Agriculture
ETS Futures Report Shows Mixed Oct Dec Prices
Futures data for Sept 21 1998 covers oil and livestock markets with Oct and Dec price quotes. Prev day volumes open interest and daily sales cited for cattle and other commodities.
Iowa Market Report Shows Steady Trade Across Livestock
Livestock and feed prices mixed with steady to firm demand for larger eggs and cattle. Hog and cattle receipts at Iowa southern Minnesota direc t markets show steady or improving prices, with traders noting light demand for sows and moderate seller interest. Prices for corn and soybeans near steady to mixed across regions, with calves and hogs posting varying gains and losses through Monday's close.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Treasury notes and bonds market report
US Treasury Over the Counter bids and asked prices shown in dollars and 32nd fractions. The report lists bid and asked figures for various maturities with yields and pricing, including notes with different issue dates and coupons.
MENTIONED IN THIS ARTICLE
New York
Treasury
Federal Reserve Bank
Also Mentioned on This Page
Schaterv
Hybo
SchaterVn
Wwgrb Fidelity Grine
CMA tas _ rae
Invest
ST Ban
Ishigy
GroEq
Jomsein
SRP Sein
Templeton
Isa
Dean
Bididx Hysecbt
Vines
Vansoen
Devein
Itmunit
Balencen
uGrn
Aia
LatAmrn
Vewen
Fims xFo Sabes
Grwiha
Ramon
Catxad
Pete
Meare
Conti
Bonen
Inman Amar WidGr
Lieceia
EainAoe
Tx Fauna
Mn Lidgva
Toon
Ee Oe
LIMWA
Cual Grine
Wu Equity
Rane
Derbon Wade
Conia
Founda
Fas
GSP
Sire Hat
Inega
Divintin
Metal Markets
Hanson Eager
Ieee
Ito
Eocmaret
FedBee
Ross
Pene
GBC Bancore
EgoPriel
Cail Riy
SW &Cole
Merrill
I &H Bee
Putnam
Triax
Winton Find
Woodward Governor
Zane Bancors
NYSE
Siverit
MaliWeli
Rostelen
Lindsays
Midwest Mark’ Grain Futures
ETS
Chicago
Chicago Mercantile Livestock
Rica
Yne North
Lowe
Min
Reore
Wisconsin
Lowa
Cour
Omaha
Liveshoe
Treasury Notes and Bonds
Wwe
Nev We
Boe
Treasury Note