York stock closing prices listing fluctuating composites
A fragmented stock table shows closing prices for multiple firms including Acton Adams Aegis Aeroflex Aeronca Adobe Oil Altex Oil Am Capid Am Expats Am Plan Anthem Petrol Argo Atlas Audiotra AtlasCo Atlas VL Audiotra Am Well and others with mixed gains and losses. The text includes percentage figures and coded notations, reflecting a chaotic listing of market quotes and abbreviations.
MENTIONED IN THIS ARTICLE
Action Acton Adams Aegis Aeroflex
Aeronca Inc Cpe
AdmAmRus
Adobe Oil
Altex Oil Cp
Alcco
Amdahl Amedco Am Bil Tr
Amer Capid Acontri
Israel PM
Amatinn Apetro Am Plan Am Rity
Aseatng
Scien
AmWell Svc
Amanest Cp Andsoni
Andrear AngloEn
Anthem
AppidDat
Petrol
Armatin Int
Arundle
Asamera
Argo Astrex Inc
Astro
ATI
Incorp
Atlas M
AtlasCo
Atlas VL
Audiotra AutmSch
Avndl
AZL
Resour Azl
Pfa
BeardOil
Beehive
Beltran
Ber Enisd
Benfsta
Benfstb
Bergen B
Fragmented stock list hints at market scan
A dense OCR reads like a long ledger of stock codes and company names. The fragment mentions Cypri Damon Damso Osma Dams and many firms such as Hasbro Hawaii Air and Warner Cable amid numeric values and percentages across an asset table.
Mutual Funds Bid and Ask Prices Listed for NASD Sept 21 1982
A comprehensive list shows bid and ask prices for numerous mutual funds led by NASD figures on September 21 1982. The compilation includes funds from AIM Adams Amcap First, Fidelity Franklin Putnam Janus Janus John Hancock and more with varied bid and ask points.
MENTIONED IN THIS ARTICLE
York Upi
Nasd Nc
Able
Asc
N.L. Acorn
N.L. Adv
N.L. Aim
Granny
Hyid Sc
N.L. Am Birth
Amer Evade, Srese
Am Bal Ag Oo
Amcap
Inc Am
Amer Gen‘ Group
Ent Vat AG Ven
Horbr
Pace Fd
Grth
Herit
Invst Inc
N.L
N.L. Axe-Houghton
Fund Incom Stoc
Beac Beache Group
Ke Gth Inc Inc Inc
N.C
N.L. Sne
Fund Stck Fdee
Grw
Eberstadt Group
Grwth
Chem F Ss
Incom
Enng Ufl
N.L. F
N.L. Ug
N.L. US
Fidelity Group
Res Cap CG Inc
N.L. As Eaty
N.L Elf Txe
Delw F
N.L. Puritn
L. Gen
Dodg Bal
N.L. Thrift
L. Trend
L. Grth Ind
Burh
L. Findl
Tox
L. Herald
N.L Numb
Horace
SpiIncm
Huttn Gr
N.L. Disc
N.L. Gwth
Hiy
Eagle Gr
N.L Eaton & Howard
Nat Res
Bain
N.L. Ind Val
Incme
Inc Bos
F&m Gr
Itl Invest
Isi Group
Istel Fnd
N.levy Fund
N. JP Gwth
JP Incm
Sumit
Techni
Mass F
N.L. Lexington Group
Cp Ledr
NLL
GNMA
N.L. Grwth
N.L. Resrch
N.L. Lindner
N.L. Loomis Sayles
Cap
N.L. Me
N.L. Affilat
Gro
Income Lutheran Bro
Bro Inc
MIT
Mather Merrill Lync
Miig
Ltd Mat
Pacific
Mid Am
Mdw Inc
N.L. Msb
N.L. Mdl Bn
Mutual of Omaha
Amer
Tax Fr
N.L. Noes
N.L NuAv
Ret Eat
Tax
Neuberger Energ
N.L. Guard
Librty
N.L Manht
N.L Partnr
N.L Schus F
Newtn G
Newtn
NY Vent
Nichlas
N.L. Nest Ivtr
Nest Gr Nova
Beene
PC Cap Pilgrim Group
Pioneer
Price Rowe
N. T
N.L. Pro
MD Tec Pro
NLL. Pro Inc
N.L. Prod Sys
Putnam Funds
Cenver
Georg
Ut. Ae Hith Sci
Hi Yield Fieie
Equ
N.L. Devi
N.L. Incom
N.L. Inth
N.L. Mun
Spec'l
Selc Am
N.L. Selc
N.L. Seligman Group
Cedl
Yontnei Group
Bal
Fond
N.L. United Funds
Accum Bnd
Cont
Usaa Group
Val Lne
Bnd
Val Inc
Lev Gth
Vance Sanders CapEx F
OpBos
NYSE Gainers List Highlights Small Cap Advances
A mangled stock gainers list shows several small issues with modest rises. Names such as UnionCe and MesaPet appear among movers with percentage gains and revised close values, reflecting a mixed session across the New York Stock Exchange.
MENTIONED IN THIS ARTICLE
York
Renati
Berg
BoltBrnk
Diodes Inc
Wallace Inc
Barry _RG
AmMd
Fitmark Ca
Pga
Also Mentioned on This Page
Amayco
Ss Ind
Cypre
Cypri , Dole
Damon
Omsa Dams
Brigeposit
Brf
Bru Devon
Dillard
Dixico
Dorch G . Dorty B
Downey Drillers
EAC Inc
Earl
Cas East Co
EDO
EECO
Electro
Estec
Risinors Nore
Chad Mil
Emcor
EnerSy
CharMpf
Ero
EspeyMi Chieftain di Esq
Enote
EtzLav
Kcle Evans A
Evrest
Clausing
Cominco
Ff Conchmco És Felmoi
FstBkr
Conner Hms
Fst Co Connelly Cn
Fetmai Conrock
Fisher Conrov
Fingan
FlaRock I
keJona
Cp Foodrama
ForestLbs Sa
Fred HI
Friedm
Friend Fraoe
Friona
Frischs
Fronter
Ae FrontAir
Genisco
Ve Rovers
Latfir
Len Dist Ai
Dosser
Soldfield Co
TM Cas Poodrich
rhmMf
Rantin
St Amind
Ri Corp
Cdo
Guistrm Ld
Harvey Gro
Hasbro
Hawaii Air
Deizer Tr
Ntermka
Inc
Tech
Iroquois
Irtpro
Ind
Tec
Corp
Jacene
JacobEn
Jensen
Johnson
Jupiter Ind
Ken
KingRad
Kirby Pxetr
Kit Mfg
KleerVu
Knogo Corp
Ktel
Eel Te LaBarge
LakeShr Mn
le Maur
Landmk Ld
Laneco
LaPointe
Ser Indus
Sharme
Macrody Marindu
Mark P Mar G
Morda
Th Kinney
Pat Dev
Nest Bk
Ealy
Pnig
rairieOilli
rattLa
reMet
remRes
Residio
Sas
rentHirea
Resria
Pugetpf
Raven
Ms Ih
Tel — Ve
Ig i Fj S
Il ZA
Nt Ind
Indomm Industrix Inc
Ansc
el Inc
Va “A
I Ot Inc
Ji Nate Cp
Oeynes UtdCp
Utd Medical
Noti Cp
Atm Cp
Inuyst
Enrgy
Wol Welt
WordsCo
WoshPos
Watsco
Ve Wellco
Dae
Warner Oo
Stern Fcl
Wichita
Villex Gibb
Lllamhs
Inkimn
Wolf HB Inc
Xonics _inc
Fanke Oig
Wi ‘Afc
the Gazette
Gulf Hamil
Horpr Hartf Howth Haziet
Henre Higbe Hutmar
Acad Accu
Mber Insay
Ada Vwesi
Advnce
Air FlaSy
Alex Bal Alico Inc
Alied
Bne
Amarex
Kers Ir Iecu
Jesie
Sre
Lancast Lance Lone Co Lawsn_ Pr Lozy Boy Limit. Inc
Lin Bdeest Linc Tel Linbg Cr Sndan
Bard Baker Baker Aaidw
Wtf
Butler Calwt
Chubbitz T
Isins Ar
Eastmt Econ
Lab
Paso Nuccions
Fores
Frank Frast
Freer Culle
Ogilvy
Treasury Securities
Misc
Nn Sr “iv
Opti Conturbance
Braccor
Pacs
Park Paula
Payn
Sv Pca
Petroite
Phila
Pioner
Pion
Progres
Btr
Acity
Onc
HudUn
UnNtl
UnCn
US Trust
Vaint Bk
Vaint
Victor Bs
Will Me
We Se
Jurance
Acmwi
Atico Fel
Caro Casi
Celina Fe Chase Nfl
Chubb Cp
Crawfrd
Cp Csi
Jack Nlf
Jeff Natl
Ins
Kemper KyCen Lf
Lifesurn Linc Incl
Navco Cp Noest Ins
Nowst
Ohio
Cas Optim HI
Reil Lf
Rollins
St Paul Secl
Goa Seibls Br
Soind Fel
SRI Corp Stamn Gr
Cas
Zenit Foot Avail
Aske
New York
New Expanded Financial
Iowa
Wiseas
Bankshares United Fire & Casual
BFP
Wilson Foods
Treasury Bonds New York
UPI
U.S
Treasury
Tech Autm
Eneroseophy
Gibson Gilber i Gri Gry Gul
Atil Inda
Vt Inc
Bnt
United Press
CBT Corp
Amer Furniture Courier Corp
Inti
SURL
Bankers
TY Bell Tires
Anmack
Casco Northern
Maine
Engelhard
Andy
Pera
Nan Silver
Handy and Harman
Snew York
Australia
Belgium
Canada
Egypt
England
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Saudi Arabia
Spain
Sweden
Switzerland
Taiwan
Germany
BankAmerica International
London
Paris
Free Market
Frankfurt
Zurich
Vor
Handy
Herman
Metal Market
U.S. Ne
F.o.b
N.Y
Pittsburgh
Agro
Telecom
Jim Wo
PI Xerox Cp
Mefco
Massey Fr
Ui. Grolier
Amex
Verna ' Apreci
NYSE
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!