Mutual Funds: Wide Market Quotes and NAV Notes
A dense listing of mutual funds across many firms shows mixed daily changes and net asset values. The document enumerates fund names, ticker-like identifiers, and percentage moves, with occasional notes on net asset values and fund classifications.
Iowa Stocks and Exemptions Highlight Treasury Note Mention
The page lists mixed stock quotes and volumes with U.S. and non U.S. citizen exemptions noted for axes. It mentions a Treasury note and flags Iowa interest items including stocks potentially not woven into stock pages. Companies such as ADM, AEGON, Alliant Energy, APAC, Casey's, Columbus McKinnon, and Dillard's appear alongside brief price figures.
MENTIONED IN THIS ARTICLE
Aegon No
Alliant Energy Alltes
Apac Casey's
Columbus McKinnon
Commercial Federal Conexant
Dillard's AG
Ed Fastenal Co
Featherlite Flas
Global Currency Rates and Metal Prices Listed
The report compiles forward currency quotes for multiple nations and a spectrum of metals. Prices cover copper, lead, zinc, silver, and gold with spot, contract, and regional rates, noting changes in various markets from New York to London and Hong Kong.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
N.a
Scrap Steel
Pittsburgh
Newtec
Handy & Harman
Hong Kong
Paris
Zurich
Engelhard
Hsbc Bank
New York Mercantile Exchange
Various Funds Report Dividend Declarations and Pay Dates
A list of numerous funds and financial instruments with per ADR or ADS payments, pay dates, and status notes. Entries include American Vanguard, Cross Timbers Royer, Global Utilities Funds, Hugheton City Trust, Kirin Brewery, Makita, NEC, Permian Basin Royer, Spain Fund, TOK Corp, Vina Concha Toro, Bridge Bancorp, Frontier FnciCore WA, HCC Insurance, JP Morgan Chase, Prudence funds, PIMCO muni funds, and several Putnam funds. Pay dates range through 10-15 with several notes of unannounced or resumed status.
MENTIONED IN THIS ARTICLE
NEW Yersinia
Ns RJ
Smcoga
Europe
Usgovap
CoreEqn
BondFa
Focus
Capgra
Cisceqbt
Cmstka
Intnymu
Pacifica
Intmua
SmCap
Balancen
Frank/Temp Frnk C
Fixinen
LoCpStk
Guard
Balana
EmMktt
Ltdcala
SmiCpVin
Secu Dei
MdCpStk
Partner
Pilgrim A
Eainct
Cmstkd
LidGvAp
EqSel
Gridn
OmegBt
Risdvc
Gi LifeScin
Paintmu
Neuberger&Bermer
Gthinca
EuGrBt
ComuAt
Limuad
TorBncin
EaValp
Reeeqn
Evergreen
Gnman
Smcgct
GiTechn
MainStay
Genesis
IntiCrAp
GeoBt
Cormunb
LtdTind
Extri
SmiCapn
CorBdl
Frank/Temp Mit A&B
Grinc N
Baldx
IntVaiAp
NM Inta
Fedl
Specia
CorEat
Govtinen
Beacna
Mercuryn
Hiyidba
Nicholas Group
Scapopap
Hivtrilp
Comund
Valuea
SlobGr
Eaincl
GroCon
Disc
Olympus
Nidh
Pilgrim C
GrinBt
Flmunia
Vannes Growth
Bond
Evrorn
Grovicn
FinSocAp
Orion
Capapb
Nchiln
IntValCp
Groppt
Fronirb
Torray Funds
Vieeeerd Tee Pas
HiVid
CG Cap
Oorseasa
ConvBt
North Am Funds
Pioneer Funds
FrontrAt
Fund
Belinsta
AAL Mutual A
IntlEa
IncPlus
SpiSitun
Usgova
AlncTrp
Twenn
Valueb
Trust
GrwthAp
IntVoyt
Gibgroa
Turner Funds
Pamubdl
IntiBdn
SharesCt
Ventura
Mails & Power
Northern Funds
Midcapa
InvBt
Gibgrod
MidCapn
InsPin
Eainc
Prem
SmvVal
StkSell
IntGrn
Frank/Temp Temp A
WiidWn
Growth
Fixinn
Mgcvap
NwOpBt
Gibsma
Tweedy Browne
Credit Suisse
StrGrol
Mvgbn
Dvmkiap
Janus
Managers Funds
GrEan
PionFdAp
Japan
ForgnAp
Balanoa
SociEa
IntTxExn
ValueAp
OTC
Gibtcha
GlobVal
Tsvnstn
Davis Funds
Excelsior
LargCapn
Giscoad
WindwGr Pn
IntlEq
TxExptn
RestdiBt
UAM
Valuelsin
AARP
StrAg
Nyvena
BiendEqn
LatAmr
Janus Aspen
Marshall Funds
Techniq
Planfdb
Smcvbp
Growtha
Icmsc Rh
Vantagepoint
CapGr
Finda
ValResirn
LowPr
Worlda P
AggGrn
Intbdy
Northern Insti Fds
VistaBt
Emmap
USAA
AgorOppn
Util
FPA
Magelln
Frank/Temp Tmp
Balancedn
Marsico
BondAn
LgCpGrth
VoyBt
Emombt
Asstalin
Amer Express
Nyvenb
Capit
B&c
CapApprn
Focusp
EqidxAn
Voyil
Cabdn
Eqinen
MidMunin
BiChipt
Davis Funds C & Y
ForgnCp
Gr&incp
Nyveen CIA
Putnam Funds C
Emomdt
Nyveny
NwMktrn
GrwthCp
IntiGrn
Mass Mutual
LraCeVp
Bichion
InfiGrCo
Grwthn
Mere
M&cgron
Deit
Nyvenc
NwMall
Fremont Funds
WindwGrn
Corebds
Nuveen Ci R
CapAppn
Putnam Funds
Gismcb
Gr&incn
IncStkn
Agrivp
Hyadvp
GiTechCt
Incon
Ovssia
BalAp
Fedlt
COTFA
PcBast
Usmicro
CorEggAp
Intleas
ONE
Engindexn
Incmp
GrwthBp
S@Pidx
Stkinx
BasValAp
Growtht
Cavnsa
Puritan
GAM
FnindAp
Scapvs
Europen
SciTechn
WM Grpof
Bichipap
NwDt
FL Insa
RealEn
Gibl
GuincAp
Matthews Interni
Intl
ForEgn
AABAI
Hydbap
TxEltn
GrincAp
CapDevp
AschOp
Mninsa
STBF
GE Elfin S&s
Locpviiap
Korear
Oak Associas
FinSvesn
George
Intigra
Txeltnm
Str Asset
IntiGr
MergerFd
Oakmark Funds
Gr&inn
Inv
HYGBD
van Eck
Wachovia
Hyda P
NwDpn
NDTFA
StkSicn
Trusts
Tfbd
Meridian Funds
HithScin
NwOpp
Incmeb
NatRsAp Fixdincy
Inteqa
Bondon
Deceiap
Trenda
GMO Trust
John Hancock
Value
Inti
HiField
Vista
Incoa
van Kamp Funds A
Waddell & Reed Adv
mMp
Acem
Sumit
Mutualpn
GrSiAp
Hividb
Balcapa
Selects
IntDisn
IntGrBp
CmstAp
TrendAp
Bavia
Offitbank
IntiStrin
Rsdivrgp
IntiGrDt
Egap
Coreviva
American Funds
TxPaAp
US Core
Robert
Fundiga
Hiyid
Latama
Rsemgp
Lcapvia
EntAp
Hine
WeingAp
AmcpAp
Txusap
Windwn
GMO Trust IV
Smcpgb
GIAIA
Olstein Funds
Mdbonda
Rainier Inv
EqincAp
mGt
AIM Funds
Amutiap
Deutsche Assetm
Fidelity Selects
SvinvBp
Healtha
FnciAlertt
MediaTin
CoreEq
Lcovict
GvScAp
Muninga
BalBt
BalAt
Fxincm
Bankingr
EmrMkt
Strincb
Mnina
Reynolds Funds
Lcpvidr
GrinAp
BondAp
Dische Assetm
Biolchr
Uscore
John Hancock C
Mnata
Eqindx
McApvain
ReynFdon
Lamunia
Hymuap
Nccpiad
Sel Ene
CapDvBt
Capwgap
Valbidap
DvCmr
Asset
Kent Funds
Smcvia
Nasian
Opptyon
Momunia
MuniAp
Sctecha
EupacAp
Dische Assetm Inv. Electro
GiGrwth
IdxEinsn
Merrill Lynch B. LoGr
NewEran
Royce Funds
Mimunia
PaceAp
Vanga
FdinvAp
Balcapb
Nhorizn
LwPrStk
Mnmunia
Txfhap
Wasatch
Giaqgbt
GovtAp
SmCoGrn
BaViBt
Ninca
Oppty
Usgvap
CoreGrn
van Kamp Funds
SmCeGin
Intfeqbt
Hitrap
InstEqix
Leisrr
LargeCo
IntlEalins
Fndigb
Dorintil
SciTecn
Russell Funds
Njmunia
AggGrBp
SmCapVn
Valub T
Hilmuna
Dimensional Fas
NiGasr
Galaxy Funds Trust
Giaibt
DvMdCpi
SmCpStkn
Divbds
Nymunia
Cmstbi
Wayne Hammer
WeingBt
Incoa P
IntSmVa
Softwrr
EaGro
Legg Mason
Fd GiGwBt
Ealndx
SmCapn
Diveas
Ncmunia
EGB
AIM Funds C
InfBdAp
Uslign
Techr
Hiqbdp
AmLdp
Gbitchbt
SpecGra
Intisecs
Ohiomania
Enterpb
Weitz Funds
ICAA
Uslgvan
Telem R
OpporTrt
GibValBt
GvBdlon
Specinn
Mstrtbds
Ormunia
EaincBt
PartVal
Value T
Necoap
Usmicron
Fidelity Spartan
Gateway Funds
GrowthBt
incBal
Tfincn
Quanteas
Pamunia
Gmegbon
AIM Global
Nperap
Ussmaiin
Camunn
Gateway
ValTrp
Smcvibt
IntBondl
TxFrHn
Resecs
Camaha
GrincBt
Wellsfargoa
Gidhicap
Nwwrida
Ussmva
GenSec
ValTrinst
Merrill Lynch C
Inttfin
Tfinimn
Specgrs
Camaqia
Vankampfundsc
Asain
AMF
Smcpap
Glenmede
LibertyAcorn
FdGrCt
IntiEqin
Russell Instt
Scmunia
EmGrCt
Cataa
ActiMtg
TxExAp
Acorn
Merrill Lynch D. LoCeViin
Eagle
Scpviap
van Wagoner
CATFA
Advantus
WshAp
IntVan
IntmMun
Goldman Sachs
Acorninti
BaiCapDp
LgGrin
Balp
Bala
Liberty
MidCpViln
Balb
BaQi
Scevidd
PostVnion
Cstonea
GrwthBt
Coreega
FundAx
Giaidp
Muniincin
Bicnpb
Stbdin
Bond P
Rydex
Usgvdp
500Admin
Ealex
Enterpa
Amer Skandia
CoreBond
Munivnen
Intlega
IntmGov
Usgvvmigp
TxFrBdi
BondBt
Otcn
Sentinel Group
Gnma Adn
Eavala
Jancapb
Amrstckmf
Groincp
OnMann
Smcapa
Txeap
CapApAp
Covalb
Equita
Sequolan
Insdltagn
Idxalla
HorznBp
Aquila Funds
StintMan
UtilAp
Totribdl
CapincApx
Govtp
Smith Barney A
Itsrvadmin
IniEqAp
Monetta
ChincAp
GovtBt
Munica
AgGrAp
Tadmin
IntGgiAp
Ariel Mutual
Val&Inc
Grin
Dodge&Cox
QuaiGr
IntEqBp
Grstkb
GlobAp
GwthBr
CoreFxAn
BalancAp
LidTrAdn
MNTFA
IntBalBpn
Ariston Minds
Balann
Amer Fds A
Goldman Sachs Inst
Strtinb T
MontagGri
GiGrp
HiVidr
EmMkron
CaMuAp
Ltsyadmin
Ortxea
MitgSc A
ConvSec
TechAp
Liberty-Stein Roe
Montgomery Facts
GrthAp
IntiAr
DivStinp
IntiBt
HiYidn
FdVaiAp
Myimsl Tm
Ltgvap
MidCpAp
IntMuniAn
Lgcpgap
SoclEq
Parkaa
Ynginv
Growthr
MSGIA
Dresdner Rcm
LgCapGro
Longleat Partners
Monument Funds
Tebcap
IntiFixAn
M@MuAp
ShtTrAdn
Oltoda
Alger Funds
LigCeVipn
Munya
Stcrpadn
ShGvin A
CapApr T
Scapvipn
SmCpVal Hls Stkia
Morgan Stanley B. Munia
Prudential Fds A
Locvaian
Prtrad
Tstkadmi
Cocegbt
Artisan Funds
Dreyfus
First Eagle
Harbor
Realty
AgrEqBp
Nymuniap
EquiAp
Sp500an
SmithBarney B&p
VailAdmin
Alliance Advisor Cl
EaGrAt
SoGenGib
SmCan
Amonor
KirinaAnfal Gulnd
Gnmal CmereAnad
Tataratciate
Eave
Val SneTohAnk
GrincAd
WYENTQUIT #028 =F Cee ene em Alliance
Cap A Babson
Bsis&pr
EqGrBn
Grinc
Bondl
Cedbsbp
Usgv
JenniAp
TxMaLen
DvsinBt
Wasriadnia
VRG
Alian P
Enterp2n
EainBn
First Investors
AintiGr
Lord Abbott
Devgrb
Oppenheimer B
MuHiAp
Life Trust
Fvaibt
Vanguard
Wells Percept BalanAp
Enteron
Disco
GrovicBn
Hartford Fds
AffilAp
Divgib
Muviane Taul Ur
Dudeday
DryMidra
Hiyidb
AggBd CpAppAp
DavGiAp
Gibdivb
Giobib
STI Classic
Prtrb
Cavisltn
DivEoBp
Baron Funds
CapOpprn
Fidelity Advisor C
MidCpAb
Grwthb
Msgibt
EquiBt
Grwinct Pn
AgGrLt
Energon
EquaiBp
Hiyidap
Gnmp
EaGrCp
Ealdxp
Hithscb
Ingbt Pn
Fdvail
Eainen
Ging
McAa P
Grinen
Fidelity Advisor
Faine Adurer Tak
Megfon
Balan
Valanna
Scvinv
Stincen
EaGrTp
Reivala Icap
Muni
Morgan Stanley
Alinahaa
al Alanian
NAGBI
Smcog
Eaint
Reivala Equityn
WidGr Pgthb P
Bernstein Fds
Discof Pn
Govint
SmCpCr
Fdteapx
Miga PrGtCt
Nymu
Hiyidt
StraincBt JanFiexpx
Bonds Grincc
Txmgintv
Balncdr
Intbat
Txebdp JanGlobp
Capo TechCt
IntVai2
Corebda
Lgecapt
Usgvisc JanGrowp
Emé AmSouth Fds Trust
EmMkts
CorVivo
MidCpTp
Firstar
Fds
JanGrowp
BlackRock Instt
TehGroAr
MuincTp
Edidx Idex
Mes Value
Core
Oorseat
Grine JanGlobt
Amer Aadvant Amr
IndxEal
Wwgrbt
Firsthar
JanGrowt
BalAmr
LoCpGri
Eaton Vance Cl
SmiCpTp
eComn R
Invesco
LoCpAmr
LgCp
Techini
Balinven
Amer Aadvant
Mang
Grwtha
Valsirat
Tech V
Bichgripn
intlEgins
PATE
Smif
Fidelity Invest
Seisurion
Brins, Ands A
Natimb T
Selvicio
EqGroin
TMGI
Amorh
Balinv
SmCoGion
Eqvion
Brinse Ands B. Eaton Vance Ci C
Amorgrn
Techn
TetAl
FloatAtt
Amogrinn
CalGrop
Tlecmion
Gift
Brinse and C
Balanca
Calvisa
Tetrinion
Growthin
Eclir
BluChn
Caltfé
Utillon
Heritagein
Cdocitt Fds
Canadar
DNTC/ p
Invesco Funds
IncGron
Gwth
Entrise Cl
Fedtf . Id
Ivy Funds
SmCc
Endrise
GiCom
GridAp
Cswi
Gwip
Contra
Gwihinca
Jpmorgan
Luxfn
Capa
Equ
Contridli
Grwthnp
CnvSen
JP Morgan
MI Selectin
Matt
DisEqn
Mitfad
Eruitran
Clippe
Eqincn
Patfép
MM Valueinvn
Cohen Rs
Eqta
Ser
Instip
American Vanguard
CSK Cp Adsz
Cross Timbers Royer
Global Uti Fd Abc
Global Uti
Greater China Fd
Hugheton City Trst
Kirin Brewery Ltdz
Makita Coz
NEC Cp Adr
OCE
Royer
Spain Fund Inc
TOK Corpz
Vina ConchaToro SA
Bridge Bancorpinc
Frontier FnciCore WA
HCC Insurance
PMC
Jos
Aliiense Lia
Barnwell Indus
Oligear
AIM
Agree
Aity Corp
Alliance Alimaiady
AmerBancorp Wya
Ampso Pittsburgh
Bcsb Bankcorp
BankAtlantic Bncp
Central Vermont
Craftmade Int
Energy West Inti
Fst
Bncp
F&m Bancorpmo
Federal
Defiance
Fnci
Fortis Securities
FeiCor Lodging Trst
Intel Telinc
JP Morgan Chase
LSB Brchrs NC
McCormick & Colne
Meristar Hospitality
Nati Bnshrs Co
Muni Advantage
Nations Govinco
Pimco CA Muniinc
Pimco Muniinco
Pimcony
Prud Util Fad
Prud Ufnd
B.C. O
Prud Util
Pulitzer Inc
Putnclassiceatyc
Putnclassiceatym
Teckson
Grain futures mixed on CBOT with notable soybeans activity
CBOT reports mixed moves for Sept 18 2007 with wheat corn oats and soybeans. Prices show dec jan and mar futures with modest gains and losses across grains. Prev day volumes and open interest rise for soybeans and oil with steady cash bids in Cedar Rapids and Muscatine markets.
MENTIONED IN THIS ARTICLE
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
U.S
North Central
South Central
Tn Central
Market notes from Des Moines futures and live cattle data
Futures and livestock sections show Des Moines prices for cattle hogs and feeders with Oct Nov Dec contracts and Open interest. Reports cover cattle, hogs and pork bellies, with regional grain and dairy context and recent sales and inventories.
Also Mentioned on This Page
Seine Neri
Vvenmauit
Cann
Rilfaamicsavies
Caltfat
al Foie Et al Givin
Talia Eas
Trinea
EaGrin
Eainin
Locegbt
Hartford Fds CapApc
Heartland
Affilac
Lutheran Bro Atanan
Qbaid Im
Smith Barney
Asia
Aabaia
Aacnad
Aagrad BaiRet
Catxad CapApr
CiscEad Po Conv
Dorina
EqinAp
EuGrAp
GeoAp
GibEa
Gigrap
Taxexd
Qvainean
Morgans
Roch
EmMkt
Lignyad
EqGrAp
RoMuAp
Fxdinen
RoMu
Hiv ¥ Idn
IntiEan
Senator
McApgin
Pbhg Funds
McGradon
LrgCeVin
SmCoVin
NewOrosn
Renaisa
Munder Funds
Toiria Ee
Netnetb
Pimco Funds
Mutual Hiyiga
Beacaz
Totriad
Discz
Pimco Fi
Europz
Nations Funds
Pri
BaFdPrAn
Pimcof
RealRini
Muinpan
Shortt
Smcopan
TotRt
StrGrPrAn
TRII
Valuepan
TRI Oar Nationwide
TotReto
Fundf
Bermino
Phoet” _ GrOppa
Hitha
Hiyda
Hyagad
intiNop
Munla
Nwopa
Asrcha
Utila
Vstaa
VovAp Voyli
Agia
Sein
SmCpinvn
SmCoSin
YidPisSi
Scudder Funds A
Caltxaa
Drhira KH
Grtna
HMGA
Amen
Groc
Comunia
Auroraa
Giresa
Giresb
GiRest
Enorme
MuAdvin
Applyinvn
ST Bdinvn
Strong Instinct
Advign
SunAmerica
Galileo
SeiEaty
Tiaa-Creferal GroEg
PE Feewer
Vlvevo
Itsryn
SocTchOt
Wells Fargo
Lusron
Discort
Morgn
WSC
Muh
Dvscaol
MuinsLon
DivBa
Muintn
DivEa
MuLtan
GrBai
MuShrin
GrBal
Njinslt
Gin
I Beare Ae “Eal Inc
Msltm
incEal
Princarn
Ror
REIT
Tniggit
SelValun
Atlia
Stcoron
Txmbairn
Txmcaorn
Txmgirn
Newites
SmCapl
Wellsion
SmCoop
Wellinn
Strind
Finch
Westport
Treasury NC
U.S. Treasury
Federal Reserve Bank
Avaide
Treasury Note
Iowa
Lanec
Xchange
The
Bank of New
Australia
Austria
Belgium
Brazi
Britain
Canada
Chile
China
Colombia
Rep
Denmark
Dominican
Egypt
Finland
France
Germany
Greece
Hungary
India
Indusia
Ireland
Israel
Italy
Jordan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
SDR
Singapore
Africa
Korea
Spain
Sweden
Switzerind
Aiwan
Iguay Enzuel
Sala An York
Oth “* Seviered
First
al Ork
Metal Markets
S&t Bancorp
RuyCorp
Texas Regiibnca
TransamincoSurs
Midwest M2 Grain Futures
Sva
Rapids
Iowa City
Iowa Agricultural Statistics
Future Options
Des Moines
Saverne Mercantile Livestock
Merchantile Exchange
GEBRO
la/Minn
Wis
Minn
Central States
Minnesota
OWA
Es Carcass
Northwest
Vic
N.central
Southwest
S.central
Southeas
Chicago
Sioux City
Arrows
Hope
Ea Son
Sioux Falls
Ws. S