Cedar Rapids Gazette in Cedar Rapids, Iowa

SenBlotc/DROGOLD Gentiva Mertz Genzyme Drdreon Ad Geores GileadScid Ling DigRiver GoAmr Rs D GrooFin Gymbree DistEnsy DitechCo DobsonCm Imn Tt & A Ne Ae Iines Kronos Kulicke Kyphon Lcaviss LamRsch MIVA KAP Neurcrine Vista E - viNwatel NotiPris Novayax Novella Novius NutriSys Ce Nvidia Orelliva S OpenSpin PETCO HiRaches Radvisn Rambus Randgold ReaiNwk Dd RedHat RedRobin Raitt.cm Remeen Rentact VW RedMoth Revivorl Nie RightNow Rockford Ad RossSirs RoyGia Ruth Miron RuthChrisn RyanRest Coro SEA Com Dd Selinv Smtc Ors Dd Svbfngpit Sateco SanDisk Sanmina Dd Sapient Satcon Dd Saucony A ScanSoft Ddi Thqs TLC Vision TakeTwo' S Taser S TechSot Tekelec Telesys TevaPhrin Thoratec 3Com A TibcoStt TW Teledo TiVo Ine Tollerde cc Towers Ad Trasmeta Dd TenSwic Travelzoo TrigMic Dd Trimbien JAS Trimeris Dd Trimsersh Ad Tripaint Dd TriQuint Dd TrueResign Tumbindc Dd Tumbindc dd 400 352 194 +6.16|24/7RealM dd 690 603 612 =YUY— Uy — +.09/UCBH Vinters Eayo Magel Pt Dd Pmc5ra Schnitzer Die Bane Rss MagnaEnt Dd Wind SciGames Bio Majescon Paccar SearsHidgs Manugist Dd PacSunwr SeiCmitt Martek Packett Semtech Fix Ad Marvellt Paiminc Sepracor Dd agEn M Matison PaimSrce SerenaSft Ax Co Maxim Panasiv Shanda Meadinst Dd Euronet ImmoGn Dd Medarex Dd Parexel Dd SiebelSys EvrorSir Dd Immmd Dd MediaBay Dd Pattersons SierraWr Dd Exarce InPhonica Dd MediCo Sity Incyte Dd Mentor Dd Paychex Mercinir If Permstar Dd SigmAl ExpScripts Energy MeridBs Pentord SigmaTel MOS InfoSoce MesaAlr Penngm $S Silicnimg Evetech Dd Informat Gd Methanx Penwest Gd SilenLeb aCp Dd Ezcorp Infosys Micrel Peregrine Dd SilicnMet Feingikt Microcho SO PerFood Insmed Mcromse Dd PermFix Dd Sienware MicroSemi Perrigo Vedd Sivsidg Flir Syss IntegCirc Microsoft A PetMed Sina Fogues MicrotkMd Petrohawk Dd Siriuss Dd Fronal ISS Ptrogste SimaThera F Hrites Intel Mikohn PetsMart SkillSoft Do Netrs Dd Intellisyne MillCell Dd Pharmion SkyWest Lf Bird InterDi Dd MillPhardd SkywksSol IntiDisWk MillerHer Photrin Sm irfLine Pinnacla Sol .Em Pe Ue An InterntCap Dd Mindspeed Dd Sor S Eto Prof IS Intratinus Mob intraLasen Intuit MovieGal Prov Wint Dd IntSurg MultimGm Popular InviSv Myogen Dd PortiPlay Ox Dd Heal r-One Dd Co ‘ Aedn Lonatronn Dd Powrway Gd Isonics Dd Nabi Bio Dd PraecisPad Sti Fac IvannoeEn Dd Netgear Iho Nil Hido Priceline MB Stron Y Primust Sul ‘ Aiwn Dd NTL Inc Su ‘ Inc 2Glob Nash Nash 00Tr.4leq 39.91 39.05 39.40 -.22|ProtDsg Dd Sui All Dd JDS Uniph Dd Nasdaq N cc Psychol Sui Ell Dd Jack Henry Nashe Q—q— Sw Lia JetBlue Natinstru JoyGlbis Netiuepsn Secon Oea EnghiCap Panorama Amiemaner Ower aZePnn Og Quantacap Go Stella QuanFuel Dd Syi Netease QuestStin Netflix Ae Ene NetSolTch Elf Youngen Véritoe WES Fret WPCS WPP Gp Warnaco Webmd WebEx webMeth Do Pmvivvetheren IBF WstMar Wey Windsor WorldGate Wynn KATA Xilinx Ant Ee Ares 39S Ian AE Ati Tech Bio Ny Bio Abgenix Bio AbleEnr Bri AcetoCps Bri Activisn S Bri Bri Acxiom AdobeSys Adtrantu U dvNeuro dvancPh dventStt Erofiex C gileStt ispanNet Kamalt Cos Alnyiamp AltairNanodd AlferaCo Altiris Alvarion Amazon Cat Amcorf AmegyBcp Cet AmCapStr Aeagieo Oy Cer AmrMeds Cer Ces AmPharm Chit Chai Chai Ameritrade Chir Amgen Chk Amkort Amylin Chik Andrew Chit AndrxGp Chir Pollog Cie' Apotloinv Cir S AppidDigida ArenaPnm Dd 4Riad 4Riba Inc ArmHid Protech Dd Orris cc wtTech ArthroCr AspectCm Athrone Aero Ag BEA Money Market Funds Kie el Ditprma Fca Jfcal Harris C Valarres HtoCst STIVaTxFra HIMrk_IFid Scwbcavalu Himrkcairt Schwfl Muni Huntgtnohm Schwmamuni HuntgtnOhing SchwMunivist Jpmmimmp SchwMuniSel Schwn JM Jpmmui AMR Snwbn Jpmorg Schw Jpmor Schwapier Jpmor SchwabTxEx Schwb Scout Txe Scudtxfsc Scuddertxem Smbarcaimm Smbarinstma SmBarMass A SmBarMuni Smbarnyy SunAmerMuni Towatrcamuni Townrm Towatrh Trowsui Trowca Trown Trowte Tamains Tamarck Juni LY Muni mMu Dly ‘Inc Gov Nasd, Inc Cortidus HSE snsTrRsDly Natntrinva Delacasha Natnscrl F Neubc Orgncaetr Fthrdustrtr Harts Nicho orthavSel Amromms Amroinvn ActAsinst Brnjmuniinsti OrydenGov D Fstamproba FstAmProby Him Hilray Sp Vsti AdvPrimLigp Wmbirrdvn OryinstGv Fstamprobd Allegia MMI Edw Jones S Firstcshrsvc ING Ael Mma Alieg Tri Evginstul AmSthinstPril Excelsiorg WilmPriServ Cshtrf Ethirdgov Galaxymmt Jpmorgfedpr Mundcashr Princpalmma SummitApex Wilmusgovs Atlasmmkt Amf Mmpt CshTreas Galaxtra Mundinst Princmmktj Sunammma Uv ABN Amro Tautcsh GalaxyTrsTr Gartmrmmpr Jpmorgprm MundLigPius Prupilp Prupilp A Ethirdmimuni Njmunicsp Prummrnz Citf Bb&t P Gngovb P JanusGovt Bb&t Pr Jansinst Natns Citi Janusm A Natns Bnyhee Dm Jhan Tfa Lord Abbas Mefs Casha NainsMy Rvli Mfsmonmka NainsRsi BT NainsRee Invé Mtbinsprmm Genel Argentina Australia Brazil Britain Canada Denmark Egypt Hong Kong Hungary India Israel Japan Kenya Kuwait Mexico N. Zealand Pakistan Poland Russia Ato Singapore Africa Korea Switzerand Dow Jones S&p NYSE Amex NASD NMS Wilehire Anna YSE/AMEX TylerTech Corps Inc Ussteel UtdTechs Utdhith S Unitrin UnivCmpr UnvsiCp UnvHith UnivTrust Univis VailRsrt Valassis ValeantPh Valeroe S Valmont Valspar Vesrine VarianMed Ventas Verizone VerizonCm Viacom Vulcan WhitingPet Wileyja Willbros If Wlyonhm WinsCos Winston WillisGo WilmTr Winnbgo Winston Wipro' S WiscEn W8&t Offn Egg WwciCmts WGS Hold WMS WPS Res Wabash Wabtec Wachovia I Waddellr WalMart Walgrn Walterind WarnerMn WA Mull WRIT WsteConnet WsteMinc Waters Watsco WatsnPh Watsonw WattsWir WausauPap Weathfint WebsterFn WiWatch WeinkRit Wellcare Wellchce Wellmn WellPoints WellsFrgo Wendys Wesco Intl WestPhms WestarEn Westcp Wasitips G 1274 12.56 | WASITIP2, = 82a, gs 12.59 12.391. WDigiti Wstngasr WestikChm Lif Westwone Weverh Whripi F Whitehallj Dd Aly Neo Conser Investo Sto Enre Thi NACO AOC ATM Inc Asm Lith Aastrom Ay I. Abgenix S Acclaim ciBy uvStney Adadl Nw Tech Np