Mutual funds composition and performance snapshot
A dense listing of mutual fund families and their holdings with various unit values, price changes, and fund names across many providers. The fragment shows figures for Dodge & Cox, AIM Funds, Dreyfus, Janus, PIMCO, Putnam, and others, including asset categories like GNMA and CoreBd and notable price shifts. The data reads like an investment ledger with numerous line items and minor fluctuations across funds.
MENTIONED IN THIS ARTICLE
woLgVvan Phae Ae
Tmussvy
Dodge&Cox
Intistic
Dreyfus
ABN Amro
Aprec
M&cgfon
New York and Alaska Markets Report Mixed Friday Trading
Financial briefs indicate mixed activity in New York and Alaska markets with BPPLC showing a 10.34 point rise while other indices reflect varied momentum. Analysts note 03 15.16 as a trade marker with swings around 1.28 and 56.35 in key datasets. (Entities: BPPLC)
Financial market snapshot with funds and stocks listed
A dense compilation of fund names and stock quotes appears, featuring numerous mutual funds from Fidelity, Vanguard, BlackRock, and Franklin along with issuer tickers and percentage changes. The list includes sector groups, indices, and bond funds alongside consumer brands and major corporations.
Coachs Fairisaac OB 420 Keane Way
A compact note references a coaching or address item titled Coachs Fairisaac OB 420 Keane Way. Readable fragments indicate location related to a sports or community context. Further details are not clear from the OCR fragment.
MENTIONED IN THIS ARTICLE
Wiesel
Fairisaac
Keane Way
Market movers and price quotes across major stocks
A dense list of stock tickers, prices, and daily changes spans banks, techs, energy, and consumer names. Notable names include Coca Cola, Exxon, FedEx, Colgate, FedExCo, DuPont, Pfizer, General Electric, and Verizon with varied price points and percentage moves.
NASDAQ Stock Ticker Readout Shows Mixed Tech Results
A scrambled NASDAQ quote dump lists numerous tickers and prices including Amgen, Finisar, Flextronics, eBay, Fifth Third, and Ultratech among others. The fragmentary data shows varied movements with several entries around single digits to tens, but legibility is poor and no coherent market trend is discernible.
Grain futures show mixed wobbles across Wheat Corn and Soybeans
Chicago Board of Trade price quotes dated Sept 16 2005 display Dec05 wheat at 3222 to 324, Mar06 and May06 moves, Corn Dec05 2064 to 226, Oats Dec05 1584 to 165, Soybeans Nov05 571% to 5964 with Jan Feb Mar 06 bids, and Soybean oil markets around 21.96 to 23.00 per pound. updates include prev day sales and open interest figures across commodities.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock futures at Chicago Mercantile Exchange
Quotes for cattle and feeder cattle futures on the Chicago Mercantile Exchange list dates from Oct 05 to Jan 06 with settlements around 87 to 89 cents per pound for cattle and around 112 to 115 cents for feeder cattle. Trading volumes show 31,200 cattle and 50,000 feeder cattle. Prev day sales 4,890 and open interest 28,715, up 460.
Des Moines Egg and Pork Markets and Grain Bids
Iowa and surrounding states held egg prices steady to unchanged with ample supplies and light to moderate retail sales. Hog trading was slow with mixed lean pork and trim values. grain bids from Linn Co‑op Oil showed corn and soybean futures firming into next year.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Airlines burn through miles as bankruptcy looms
With Delta Northwest United and US Airways in bankruptcy protection, frequent flier miles face risk as assets in unsecured creditor status. Experts advise exchanging miles for trips now and treating miles as marketing value, since a carrier bankruptcy could shift or devalue mileage programs.
MENTIONED IN THIS ARTICLE
Associated Press
Delta Air Lines
Northwest Airlines
United Airlines
US Airways
Jay Sorensen
IdeaWorks
Shorewood
Wis
UAL Corp
US Airways Group Inc
AMR Corp
TWA
America West
UAL
Dow Jones Wilshire 5000 Rises as Markets Gain
The Dow Jones Wilshire 5000 Composite Index climbs to 12 356 01 on Friday rising 84 61 or 0 69 percent from Thursday. Value Line Geometric index moves to 413 28 up 2 26 and the Arithmetic index to 1892 18 up 10 65. New low and total sales figure noted.
MENTIONED IN THIS ARTICLE
Dditfax
TFN
IncoAp
Gamals
Dyntcha
Txny
tBdAp
Gamas
EaiicAp
Tetlaap
Gov
Fedtfap
TFP
dEcoAp
Gov2
GrwthAp
TEW. imCpAp
GovEd
Hytfad
MFS TxExAp
GrAllocx
IncomAp
Mitap NshAp
Apibb
IntMun
Frank/Temp Frnk
Frank/Temp Mii A&B
MMA
Apprec
ShtMuni
Disca
Ariel
Stock Tr
FinSvcAp
MainStay Funds Bia
S' Tee Oe
Brame Fou Ee
Hitcart
Dvmktap
SpclEqn
Natrest
ForgnAp
Marsico Funds
Baron Funds
Techt
ForSmCo
Focusp
Fidelity A
SmCap
DivinttAr
WorldAp
China
Bernstein Fds
EqGrAt
Frank/Temp Tmp
Korea
intDar
Fi Advisor B
GrthAg
Unds A
DivMu
EaGrBn
Franklin T
Balana
Txmgintv
Fidelity Advisor C
Fethrdcp
Capappa
EqGrCp
TarGrAp
Gr&inca
BlackRock
Fidelity
TarGrCp
Merrill Lynch
Giresa
EqGrin
TorMdAp
Giaiap
ShiGo
Tormodc
BlackRock B&c
Techin
GE Elfun S
Giaici
GiRes
Fidelity Advisor T
S&s Inc
Merrit L K Balance
S&s PM
BavVil
Brandywine
GMO Trust
Healthi
Bradywin
Emkint
EmMkr
Monettan
Calamos
Eqgrt P
McApapn
GroincAp
Eqint
Govint
EmrMkt
Stanley A. GrowthCt
Grovnct
Gabelli Funds
Divgthaa
Calvert Groppt
Asset
Inco P
Hiladt P
GI Grwth
Info
Causeway
Intbdt
Gateway Funds
Morgan Stanley
Institutnirr
Soecapt
Gateway
Indian
Clipper
MidCpTp
Goldman
Muhienk
Cohen & Steers
MunicTp
Bala
Mutual
RuyShrs
Corseat
Capgra
Beacaz
Columbia A Stfit
Coreega
Discz
Acornt
Strint
GuincAp
Qualidz
Thermost
Vaistrat
Mdcvap
Sharesz
Txeap
Fidelity Fi
Smcapa
Neuberger&Bermer
Smcpz
CoreEq
Oppenheim Nyvenb
Amgrgrn
Harbor
Capapa P Davis Funds
Amgrin
CapApinst
CapincAp Nyveny
Balanca
Intir
DyMkiAp Nyven C
BlueChGrn
Hartford Fds
Globa P Delaware Invest
BlueChValn
CoAppAp
Mnstfda Insa
Camunn
Gihithap
StrinAp Cotfa
Canadian
Hartford Fi Oppenheim Flima
CapApn
Scpgrl
Qbala Mninsa
Cpincrn
Hartford Hlsia
MNTFA
CngSn
Bond
Roh
Mnintta
CapApp
PC MO Insa
Contran
Div&Gr
Txusa P
CnvScen
Advisers
Sein
Destin
Stock
SmCp IntSmVan
Destlin
Hartford Hls IB
Pimco S&p Inva
S&p
YidPissi
Scudder Fi A CapGrihp
Drhira
Totreta
Usgova
Scudder Funds
Aaarae
Thrivent
Tsinst R Vantage Grant
Victor Doss
Wadd
Accrr Corel Wayn
Valu Wells Tfin
AmSouth
Anadrk
AnalogDev
Anglogida
Calpine
Camecogs
CampSp
CapOn
Dynegy
Etroge Goiowe $ Goldmans Golft Rst Vega
Ggoveora
Giz
Ausedo
MOTE
Auiant Res
Aigwastim
AlimrFn Fur
Allstate Exit
Alltelero
Alphanf
TBI
Altria Widin
Ambacf Pacon
AmerUs Rei On
AmHess Smo
Ameren Smic Jthn
Amovius Smiclvin
AmiWest Stendn
Adem Totlintin
Are TotStin
Prstand Valuen
Amtower
Americot Instidx
Amerigas InsPin
Ametek
BurlRsc
CEC
CF Inds
CIT
CMS Eng
CNF Inc
CP Shipg
CSX
Cvscos
Cadence
CalifWir
Duke Egg DukeRity Dycom
M— M&t BK
MEMC
PlainsEx PiatUnd
Praxair PrecCasts
Thermoe
Thornby
Imco
Tiffany TimeWarn
Timken
Tollbross
Standard & Poor
idCap
Santa Monica
Calif
WalMart
Healthcare
Time Warner
Finance
GenlElecensCorp An
N Energy
Pfizer O
American Stock Exchange
iShare
Japan
Microsoft
JDS Uniph
Cisco
Intel
DOW Jones
Amex
Upen
Ind
Uli
Indus
Clig
Naks
Biotech
Computer
Telecom
Also Mentioned on This Page
Amer Express
DEL
Ligma P
Baincdr
Teintap
Stined
Tis Naas
Sme Si
AIM Investments
BasValAp
Grwiha
Bichipa Dp
Eaton Vance Ci C
CapDevp
TMEAA
Enterprise Ci
Pere Iait
AIM
Ck Mangat
Energy
StratYid
Een A
AMP
Vergreen B
Adimig
Vergreen C
Amgrinca
AstAliCt
BalanAp
Bi Grinca
Corea
Excelsior
Dgrad
Asia
Biende
CA SinTm
CoreBd
Amancebernc
Energy” Inc
Atgin
Amer Century
HiVield P
Eainen
Aift
Infte
Wowthin
LTTE
Leritageln
LoCapGr
neGron
MdCovil
wDiscrn
Mdcovirs
aGrotn
NYTE
Belectin
RealEst
sGovn
ST TxEx
SmallCp
FRA Vista
Capit
Agi Raj
John Lge
Arm
NGI
Jpmorgan
Mpyar' CoreBd
Janus
Baiare Contrariar Enterprise
PIMCO
Ineqp
Nwopad
Ray Sr
GlahEan
Specia
Dyintil BondaNge
HithCren
Bdmigsca
InflaPron
IntiGrn
DvintiAp
Govseca
TiGraden
Govsecb
iTsryn
Lopgra
LiteConn
LiteGron
Goer Tosalan
GrihEan
Hycorp
McBbigh
Tecen
Paciivy
Lifein
Putnam Funede A: Lith
Ltts
Madc
Mat Morg
DiscGr
Muh P
GeoAp
Muin
GrinAn
GrOppAp
MuLy
MuSr
Smcvap
VoyAp
Putnam Funds
GrinBt
GrOppBt
Reynap
BiChGron
Royce TaankeGihs
Mon
Wen I
Volvo
Mel
Collins RD
Fel Oy Vay
Jungevolvo.com
W York
AK (Ap
Nunana Tat Anti Amy
Tasir
Lorraine
Premierir
Stfe
Oo A
Torker
Russell Funds Stare
SEI
CoreFxAn
Intleqan
Locgroan
Lgcvaian
Schwab Funds
Jsgi Jive
TxElt
LoCpstk
Wel
LoCpVal
Cony
MidCpSk
ModBal
MuniBd
DivBdAdv
PirintStk
Divsmcp
Tridex A intGvil
Fateapd
Smepopl
JanGrowp
SmcGr
Deca
Emecum Ain
Trchybp
LgCoGrl
Eainc
Tafixin P
Aust Browne
AmerVal
CorePlus
lobVal
Core
Asan Group
William Blair
SciTech
IntiGtht
Arankin CaremkRx
Carlisle Carnival
ECG
Ress
EastChm
Ekodak Ecolab Edisoniat Edwards ElPasoCe
Elan
Vorace GrantProle
Faaibe
CairyTe
Eds Sear
Certegy
Elswih
Vinire
Giplainen
GMP
Gtech
Guidant
H&q
Lade Rue
Naz
Choe
Emrsai
Chemtura
Emuler Vers
ChesEng
EnCana oNata
Chevron
EnData
Chicos S
EggEas oZone
Chubb
Ennis
ChungTet
Ensco Ryd
Cimarex
Entera
CinciBell
Enterov
Eaton
Motscoorsa
Motscoorsb
Monacoc
Monsato Montpeli
Moodys
MorgStan
Motorola Murpho
MylanLab
Hovnane Humana
IMS Hith
tkonOffSol
Itw
Imagistics
ImpacMig Inco
Indymac IngerAds
IBM intiGame
IntPap
Interpab
Iflomega
Jpmorgch
Jabil JanusCap Jardens JohnJn Johns and
Jonesll KB Homes
NBTY
Nabors NatiCity NatFuGas NtHithing
Noilvarco
NatSemi Navistar
NwCentFn
Jonem Ie Wy
Otiy Hni Corp
Hallibin Hanover Hanson
Harleyd Harrahee HartidFn
Ces
Cocacl
Fairchids
Kelloggs
BakrHu AG
Cocace
FamDir Btm
Kerrmcg
Ocalncit StdPacs
BkofAm
Coeur
FannieMir
Kevcorp
OGE Engy LtdRegis
BKNY
ColgPal
BarnNbls OO
WSS
Cmcbnis
Fedinvst
Kimcos
OfficeMax Leitwirm
BarrPhm
CmeFas SA
Ferreiros
KindMorg
OldRepub
Barrickg
ComScoo
Omnicom
Baxter Ste
KnightTr
OrbitalSci Suncor
BearSt
FstHorizon
Kohls
Oshkshi Sunocol
BearingPit
Compas
Firstengy
KornFer
Outbastic
SunTrst
Alfa
BearrHms
ConAgra
FishrSei
Kraft
Owensiit
Symbit
BedDck
BellSouth
Vlot
ConocPhil
ConsolEgg
Coventry
ConEd
CrownHold
FortuneBr FdtnCoal
Anal Ant Wee
Pgbe Co
L PLC
TalwSemi
FrankRes
FredMac
Lehmar Lennar
Lennox LeucNatl S
Lexmark Dhtuath BO
Verina
Diocktik S
Fresenm Ace
Lidtyma
Reapoye S
Loiwotl
Blockbstr
OTE
Friedbr
LillvEl
Pengrthg
Bicklest N
Bluegreen
Boeing
BostonSci
Bowatt
Boydom
Boykin
Ota
Txf
DanaCo
Danaher
Darden DeVry Deere
DelMate
Fronto Wi Fullerh
Gallaghi
Gannett Gar
Penney
PeopEn
PepsiBolt
PepsiCo
PepsiAmer
Petrolers
TelsoCel Templeins
Tempurp TenetHit
TncoAut
Brigsiars BrMySq Brownfb
Buckeye Burinsf Bet
BOF
DelaAl Devon
Diadfts Dillards
Garner
Genentch
GenElec
GnGrihPro Lapac
LowesCos Lucent LynchCp
Lyondella
Clorox
Vestel
Tia
Met Lal Oe Meredith
MeridGian
Hasbro
MeridRes As
Hawaiii E
MeriStHsp
MerrillLyn
HithCrPr
Merl Pfe
Micfreit
Trovigien
Prudenti AM
Tribune
Impav
MitsuTkvo
Werciles
MobieTels
Rues
Tyson
UnionPac Unisys
Udomr UldMicro
Uo al Ee
Uscon
Rakorp Raytheon
ReliantEn
Usstee
UldTech S Utdhuths Univision
RiteAid RobtHalf RockwiAut RockColl RoHaas
ValeantPh Valero
VerizonCm
Rollins
Viecomb
Rowan
Vishay
RyiCarb
Visteon
Aviand S
Vitara
Vitrone
SBC
Cp Safeway
Amy $ wrgnBop
Yorkin BO
Etiine
Veslon
Dobsoncm
Fdaves
Feathrites
Finisar
FinLines
Fstincp
Fiserve
Apwen
Flexsti
Ameritrade
Flexirn
Amgen
Nasdooer
Nese
Natine
Incs
Minase ' Molex
Symar Coer
Tellabs
Acom
Fi Merchantile Exchange
Jean
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
By Justin Bachman
Oro Bond Index
Orimed Futures