Mutual fund price quotes and changes in New York market
A dense listing of net asset values and daily changes for numerous mutual funds and fund families in New York, including Dimensional, Neuberger Berm, PIMCO, Fidelity, Vanguard, Franklin, Legg Mason, and many others. The data shows fund names, prices, and percentage moves from the prior session for a wide range of equity, bond, and mixed asset categories.
Treasury notes and bonds display and market data
A dense market page itemizes U.S. Treasury bonds and notes bids and quotes, with yields and maturity dates, plus miscellaneous tables for stocks, futures, metals, currencies, and grains. It lists tax notes, exempt statuses, and numerous price points across multiple asset classes.
Iowa Market Roundup: Eggs Hogs Cattle And Grains
Eggs held steady with moderate loose demand and adequate supplies. Iowa hog receipts for Tuesday run 115000 with steady to higher live bids. cash hog trade mixed and moderate. Cattle trade in Iowa-Southern Minnesota slow to moderate. steer and heifer prices mostly steady to firm on light test. Holstein values noted. Grain prices end mixed with corn mostly steady to slightly down and soybeans up.
MENTIONED IN THIS ARTICLE
Lowa
Minnesota
Iowa
Iowa Department of Agriculture
Chicago Produce Prices Lift Butter and Egg Trade
USDA price report shows butter rising with Grade A 100.00 to 101.00 and Grade AA 107.75 to 108.75 per unit. Eggs remain steady in trade sentiment as volume buyers receive deliveries. 7 A extra large at 75 to 80, large 74 to 79, mediums terms noted.
MENTIONED IN THIS ARTICLE
USDA
Livestock Market Prices Show Mixed Tuesday Movements
Hoos 400 barrows and gilts up 1.00 with US 1-38 230-260 lb at 51.75 to 52.00 while sows stay weak at 40.00 to 45.00 for 350-600 lb. Cattle and calves see steers and heifers mostly down 1.00 to 2.00. 1100-1350 lb steers opened 65.00-66.00, close 63.50-64.50. Lamb prices little changed in the 100 head Sheep category with No 1-2 pelts at 80.00.
MENTIONED IN THIS ARTICLE
CapApp
MPS
Instt Neuberger & BermFds
TechCom
Hiyigat
Smmcvaim
Admit
Ina
Moganat
Intusgy
EmoMkt
GrStratAt
Highid
LargeCo
Ormhira
MainStay Funds A: Genes
UtiityAt
Smcgrob
Cap Op
Asseta
NwoTerm
intSmVa
Himbgat
Smalico
Drmsmcal
EaidxAm
GibinAt
MainStay Funds
Mannt
GibiBd
WorldAt
SPE Tsh
GrwihStk
Strinern
Intrad
MunScAf
Mund
EaGro
Grinat
CapAppBm
Partar
Hivid
Prudential Funds
Cha
Ssea Funds
HY Mu
Nate Ie
Ucn
Pamun
IntiAt
CroBdBm
Parints
MdCoGr
EavicAm
YidPib
Oyhile
Rens
Socral
ColFundx
STI
Cainsit
Ren
Teton
HiYidm
SASPN
Retirif
ValOm
GwihAm
Tor
Hiyigam
Sunbeat
Eainc Nm
Ose
Nestee i A
Iaea
Federated F
Camun
Gleamnede
Smcpat
Grea
ValueAm
Pico Funds
NatMuAm
InGr Tr
AsiaPc
Tipr
Strincrn
Diversified
Bondfdf
Mamun
SmmCap
Techat
idxEa
New England Fds Ci
SmiCoAb
Astail
Nate Com
TaxExm
Balanced
EqaGrowth
Giisifm
MiMun
CapGrAm
Usgovar
ValEq
Nicholas Group
Renaise
Prudential Funds Ci
Safeco Funds CorpBd
Flinst
Eine Wa
earsPerer
Belencé
Columbia Funds
Grwth
GovSe
Ad Wes
Balance
Groincd
Ohmunfm
Ealdx
SmCapAm
Blucob
Spe
Micholas Applegate
TaxFr
GiobBm
Inco
SirAgBmn
Amon Adirifm
Srenean Oo
Munic
HiYiMu
Fidelity Advisor
Salomon Brothers
MuAdy
CEM
Enverem
Muni
Gropot
Fxdincl
CoreEa
Graham
IntGovt
Usgviam
Gradison
Hiyidbm
MarketWatch Fa Neviver
PaineWebber A
JenniBrn
Schwab
Schafer
Idx500
Pao Be
Commerce
Dreyius
EaGr
Mainitf
Estvelb
DivincBm
Equity
Gibegam
MainsBm
ST Bd
IdxGro
Conay
Sree
IdxTot
Tock
NichBm
Spinv
idxVal
Gerewm
Met American
Grine F
IntBam
SpecEa
Stock
Usmrbm
Infod
LeCoGrin
Northstar
Usgam
Unib mx
Scudder
Lecaeg
Idxingh
Hprn
Ain
Compass Funds
CorVinvb
SintMulm
DivrGr
China
Groinc
MasterWorks
Hitrbm
PaineWebber
Prodemal
Call
LoCapo
Intivai
Omanined
Rane
Diecoline
Ceances Pie
Fame
Harbor
indxEa
Norwest Advantese GrincBray
Devel
TIFF
Idxemrig
Grihm 1860
Capwm
CoreBdi
Dreyt
EaGrm
Shea Nate
Inti
intiGro
GroBm
Tfincaf
Eainc
Jenniz
Globi
OvMktim
Igging
Noep Wa
Eupecm
Mod
Titecon
Gropem As
Gzexam
ML infiEq
Keystone: MergerFb
Norwest Advantage
MidCap
AmGovm
Gold
Sifxin
ShintBail
GrincSim
Capfat
ConRail
Pasadena Group
Aaginam
InFact
Templeton
Interm
Oversern
Heartland
DvCapAf
GrBall
Payden and Rygel Fds
CapAor
LaAme
Grinim
Minto
Necom
Mads
MunBd
Strinm
Telinm
HighMark
EuroAf
GrEal
Gifxia
Convra
Matx
Templeton Instit
Muntch
Smncom
SeCum
Vanem
incEaq
aiiAm
Medtf
ForEas
Ns ‘ iatiEam
TxExm
EdStkAm
NYTED
Eadim
Asiaiam
Growth
Gimdat
LoCoGri
EuGrAm
ST Bond
Grwint
Nyinslt
Valum
Tecam
NY Tax
Hi ¥ Idm
CaApAm
ViMom
Inti A
ModBal
Fedium
Value
ShinTb
FinSve
Usgvict
Legg Mason
MnLtdt
Stbinc
intMul
GiGram
IntMum
Prmep
Advmulf
Balancer
Intrex
Stinc
HithCar
Founders
HarmmerGr
HitVidb
Mnatat
Tfinc
IntBd
Grin
AmShb
Nminim
T Tr
Amcore
Bondt
LoGrwli
Thrac
Tech
Balb
VAI
Spling
Pacaf
ValuGri
IntiEaim Nana
GrinliAm
Seligman Group
Ltinem
Sy Tr
LoVal
Dreyfus
Fidelity Invest
BlueCb
EmgGr
TotRib
Prnxat
Nuveen
Hithm
LiMum
Stcorp
MuniBd
SmGrw
AgGrof
Gwithb
Gwihincb
Gvintb
SpviAt
Flmunbd
McApop
CrnStkAb
LidGym
Sreeq
Adim
Analytic
SmVat
Baincdr
Amor
Specib
Regn
Valtrb
Kymunbd
MuBdl
Hyadm
ComunBm
TerravEd
Spenegg
Acorn Funds
Det
MuBdAm
Amgrgr
WidGrb
ICAP
Lexington Gro
Merrit Lynch
Phoenix Funds
Incomm
ComAb
Tower
Acorn
Eatv
Ctmuaf
Amgrin
Fountain Square
IDE X Group
CovSecb
Bavibm
MiMunBd
BalanAm
IntiGrb
ComDm
CapApm
Cout
Acornin
Tfm
Crabbe Huson
Mdmuaf
Balanc
QualGrm
FlexinAm
Cldr
Cambm
Ohmunbd
GrwihAm
Intmnopm
FrontrAb
Trust For Cred Anind
Aetna
Hitfm
Equity Pb
Crevtus
BioCh
Franklin
GlobalAm
Capfbm
Tnmunbd
HiVidAm
Invstm
Goldtdb
CinGdAm
MidCapAm
Muninen
Gismcad
TweedAm
STAR
EnGrol
Valueb
KYTF
CapAp
Aztfim
GrowthAm
Gthineb
Orageen
Txmgid
Amance Coe A
Arta
Eeeny Marais
Cas SanebekZs
Basan
Growmcd
EurBom
Munbor
Praanix Funda CB
Nwviad
HveDm
Tirfone
incPiAm
Hyiddm
ArtisSmCp
Equitym
Chinam
CavSe
Catfim
TaxExAm
Stinvé
Giaibm
Offitbank
Pilgrim Amer Gro
Otceamm
IncomAb
Sirsea
Wells
CoBdAm
Bb&t
Gviam
Fitem
Desti
Cainsif
Invesco
StSum
Giuibm
Offithyd
MagCapAm
Tax Exm
Sentinel Group
USAA
Welitn
Gekimron
Rvnas
Ium
Buen
Strals
Cumann
Remmcee ™ van So
Vane Hae
Raman
SBS
Wodski
intiEad
Davis Funds
Njtfm
Divinii
FedTxim
Grwthb
LindDiv
IntEqBm
Balanca
Utuim
Sequoia
Hss CrastStr
intGro Ae
Macaam
Caine Et
Dova
IntinGrad
Nyvencb
Patfm
EmrMkm
Goldim
Indiweb
Longipf
Mnalbm
Onewafim
Baincm
Voylim
SIT Funds
Baincda
Nagvamm
Int TE
Nyveny
Eaton V. Traditional Bainc
Grwihim
Realty
Nymbm
One
Fic
Fundm
Putnam Funds Ci
MidCoGr
Gr&TxSir
Osc
PrGthAm
LoCapGth
Dean Witter
GviObm
Incomim
SmCoGth
Longifsc
PacBm
DseVai
Grwihm
AsiaBim
TxFree
Gr&ine
Conven
Sndyt
ST MiAm
Enterp
ErCepaom
RisDvimy
Europ
Bond
SeViam
GvBd
IntiGrm
Aaginbm
incStk
TechAm
Gwth
Amvibm
TotRtmx
Exchet MiTaxim
Lord Abbott Ci A
TechBm
GrowlOpp
Catxbm
Smith Barney A. Intl
Valuetav Govt
Caltf Bm
Enterprise Group
Mninsim
HitSe
Affilidm
WidincBm
Incrmbga
SmComBm
CapApr
AgGrAm
Txelt
Vista Funds Cl
Ietcel
Teeee
Ieee
ConviBm
Baly
GNMA
Njtfim
TotRtn
MidCapVim
Cobdhicm
Inttf
EmGrAm
Eaiicm
DvsStinm
Shitbond
Vista Funds
GrincBm
BT Investments
DevGrBm
EvornBm
GioBal
NY ¥ Insim
Tfecam
Giaicm
LrgCval
Porticoids
EuGrBm
EainAm
CapGrom
GwthBm
InstiAstMyth
DivinBm
Evorny
GioBd
DivGiBm
FoundAm
GoviSc
Ohio Im
Investors Trust
TaxFim
Merril Lynch Ci D
Livolb
Eaidx
GiGrBm
GvScAm
Txesh
Nagvbm
BaronAd
EuroBm
FoundBm
Grovic
Ortfim
GovBm
GoSern
DragDrm
Muniine
Groine
GrinBrm
HilncAm
Vabd
Barongrib
FdSecBm
Foundy
Groco
Prtfim
Ivy
Lutheran Bro
FdScDm
Ulrstin
SpGro
GrinhBm
MoGrAm
WidGr
SmCap
Benchmark
GibDivBm
GrovncBm
Hkchna
SmCpGrim
GrbhAm
Fundt
Bavldm
Verre
HitBm
MoMuAm
United Funds
Vista Fds
Bonda
Gibuibm
Gwincy
Eatnif
intiAm
BioHit
Capfom
Onegrowth
Hyagbm
MunNiAm
Accmt
GovtBm
Eqidxa
HithScBm
ShinfBdy
IntGr
HY Tfim
IntiBm
Incomt
CoHiDm
Oppenheimer A
Muny Am
Bondm
Eqinc
Alliance Cap C. Berger Group
Incgroy
IntVal
Instf If
JPM Pierpont
Munif
Giaidm
Camuniam
Price
IncomBm
Prtramm
Convicem
Intmand
Naghcd
NewGend
Nursbm
Voucom
LEGO
OopGry
Gewmm
CapAporAm
Bolan
Inicrm
Hiincm
Immatf
Nam
Inclimn
Amer Aadvant Funds
PacGrBm
Valuey
Lamam
Vatfim
SmCo
MAAS
Monetta
Dscpvaia
InvestBm
Servth Barney
Incomy
WEG
Mrce
SmCoGrb
Spcvaib
Excelsior
SmtMun
JPM
Mid Cap
DiscAm
DivGro
MuniBm
ApprBm
incomAm
CARE
Fae Baenced
Kirin
Gomes
Tclatem
Nuseaty
HiohYid
MigSec
Franklin Mutual T: Equity
intEa
Hiividam
FEF
Tehybm
ModGrBm
Nccpim
UsGovib
IntiVal
Usgvibm
ValGrwthm
Muniinc
Beacni
Ussmil
McApgr
LidTrAm
Tfinbm
MgMuBm
Retirem
Waddell & Reed Funds, IncGro
Nymu
UtiBm
Bichipm
NewMktin
Discl
JANUS
Smcpvi
Instemktd
Msingam
Gthinc
Usgvbm
Prtrbm
ScTdim
TotRetm
ShtDur
ValAdBm
Warburg Pincus
Amer Century Benham
EmMkts
Wigwbm
Managdm
Minsm
Shares
Entrpis
Morgan Grentett MuniBdAm
IntiBd
VovagBm 1895
Fund
Egt
Ainttf
Grineb
Divgto
US Shrt
Arc
Sharesi
Bala
MuniBa
StrincAm
IntDisd
Infeqbm
Lev Gt
EmgMktb
Alotf
HiVidDf
FPA
Curse
Fremont
Grine
CoreBd
Morgan Staninstt Tofriamx
intiStk
Putnam Funds Cf Me SoGen
van Eck
intiEq
TaxExDf
Capitt
PcBasm
Global
EmmMkt
Usgram
LatAmd
Ovrinb
Intim
Linvgida
intEqu
Incomeb
Widwd
Nwind
Puritn
GAM Funds
Mercury
SmCpVi4
Cnr
Paani
Nuseqty
DecTorm
Armsi
interGot
Corelli
SpiSitu
BondAm
Usreit
GlobiBm
Nasia
Fas Stockm
EntAm
BrinsnGi
DelawAm
ArmsSb
STBF
Chibgi
Twen
Emggam
Mubienkmp
Nera
Munder Funds
Nhorz
Smvaly
Ingieg
Streas
Useaty
DiciAm
Werund
BradywBit
Txfpaam
GovBond
StkSic
Emocdbtili
Depen
GrOpAm
GrOpAm 1661 +.37 | IntBondk 9.45 +05 | StrincBm
SciTc
Equityb
CpStkb
HarbAm
Yan
Brndow
Txusam
Hi Yid
StrOp
EmoMkiil
Hancock
HilnAm
Txfrintk
Totribmx
Smmcapb
GthincAm
Hicdam
Eters
Arm Caer
Econ Rina
Kiscoram Tap
Inctrse
Ercan
Haan
Cero Cmae
Srcset
Remarey
Inc
CapDv
GrStka
IntMuni
Util
IntCoreili
SectAm
Discz
SpcGr
Uslostk
Standish Funds
Intfam
Western Asset Trust
Gift
Muti
Delaware Group
Intine
IntSmCii
Tfbdam
MuBdAf
Peccam
Calvert Group
Delaware x
Fidelity Selects
Smcgrw
Munc J
Robertson
Sociaim
Detrin
ModGrox
AmGoldm
Smcvallu
GvincAm
AschAm
Nations Funds
Oppenheimer Quest
TxFrSi
Contrab
Qcpvaia
Groinech
van Kamp Amer Cap B
Wile Cautat As
Evntase Sr
Unin
Sue
Uuunn
Su Emige
Goumvam Sea
Barrerge
Enero
Azinsa
BioCp Af
Chestnub
Cainsa
ShtincSb
Electrm
GrincAm
Svinvm
Emogbm
QustFdBr
Bicmpane
Prmierd
Sisiresexch GrincBm
inBicnd
BondAt
Chesapeak Funds
COTFA
ShtMunSb
EngSvem
SvinvBm
GvMgBm
QustFdAm
BiChpBd
Rydex Funds
Hymubm
Yackemab
DiscoAf
Gvtin
2Weig
Y Desam
Chicago Trust
IATFA
StkTr
Health
HilncBm
Spceam
MasinBm
Munilne
Lignyarm
BondAf
OTC
Hilne
van W
ApprecAm
Moines
Ssb
Greem
Uta
Emer O
Overland
Cera Eas Saeli
Venc Escmnm
Gove
Gibart
Clipper
NOTFA
MaxCp
Telecmm
TeleBm
indpCorll
WoGrBm
CoreGr
GoviBd
Hime
Excit
MetAstAm
Colonial Funds
Ci A
Delaware
Mncap
Fidelity Spartan
Gabeti
Kavimam
MFS
GoviAt
IntiFixb
MgAst
New York
TMS
AminPts
BasinEx
Casevs
Phyresn
RoadwEx
SyncRes
Vitesses
AMMS
Beaero
CoorsBh
Egghead
Gentex
BerkGs
Cetirx
ElecArt
Omnipt
TacoCabs
Vmark
Ames WM Bioris
Vie
Centocor
CorpExps
Eflis
GlenTch
inFocu
Lames
Mobius
OptPtr
PlatTc
Samsnite
TechDia
walDta
Amgene
Biochms
CenturaSft
Costco
Eletsre
Gibind
Infrmx
LamarAdv
MobiTel
Oracles
Pmcsier
ScopusTs
Telcmtciawi WaMuth
Amresco
Biochmi
Chantal
ComStr
EmpSol
LarDav
Molexs
OrbSci
PresCass
ScirComm
Watsonp
Andrews
CharmSh
CrakBri
AndrxCo
Biometh
CheckErn
CretTchs
EricTle
GrtFinel
intgOv
Linears
MurdochCmn
Oftrtp
Proxim
Sepracr
Telcmlm
ApacTein
Chescaks
Esstech
WinsirCo
Abcrai
ApogEnts
Blythh
Chiron
CrownVa
Lnstrss
NABI
Quaicms
Shiva
Telabssh
Wiecee Aatig
Apollo
Applec
Borland Ve
Cymers
Fast
Haggar
Maccpre
Nicpir
Pactcre
Silverado Ve
Tetra
WorldCom
AdobeSy
ArakEng
BrightPts
CitrixSy
DataDoc
Ftindis
Intele
Mcafee
NetwGn
PairMd
RadiantSn
Somaten
TowerSemi
Adtran
Ascendc
Brodbd
Claritys
DatPrRs
Fiserv
Hrtinds
intrTel
McCor
NeuroBio
PandaPri
Rainfcws
Spygis
Trimble
Yoncosn
Ccubmic
CNS
DeficShid
HriWriCm
InDair
ACI
Newcomn
Raptor
UltraStp
Agourns
Asmliths
Cadiz
DeliCets
Fdliona
intenPh
Meleod
RatniSft
Starbock
YorkRs Hd
Athomea
CalAmp
Collagn
ForeSys
Mrtshminen
Intuitun
NextelCm
Penske
UnisSfts
Zila
Cametots
Comests
Osccomm
FrkCon
Hologic
Jacorem
Mentor
Nerdsth
PerMdwsFn
RegiCin
SunMicrs
USOT
ZoomTi
AllWste
Autodk
Carstri
Comfbkn
Dspcapgp
Fulhb
Honiid
Jasons
Merisel
Norstan
PetDv
RegFndis
SungiHu
Vantves
Zvead
van Alteras
AvidTch
Cardidyn
Compusry
Duramdp
GartnrGp
12Tec
JuniFr Ye MichisSt
Novmix
Petsmart
Remedy
H- AmEg
Baan
CarrLab
CompCon Ma Etrade
GaSonics
ICOS
K Swiss
Novell
PirmMkt
Retix
VeritSfts
AmEcos
EnDeGalr
Cascom
GenNutr
Symantec
Vilkting
Tortevalle
Eeaenen
Eutarener Besten
Gebel
Eminem
Omnicom Group
Pac Sunwear
Parkvale
Pry
Penford
Eae Trio-Tech
Nico
Siccne Seckaistaaaiicnabh Och
Va Cfsb Bancorp
Innkeepers USA
UST Corp
Australia
Belgium
Brazil
Great Wall
Britain
Canada
France
Branma Cerveiara
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Fort Thomas Fel
Il Haly
New Enginding Cos
Jang
Japan
Peoples Fine! Corp
de Nea Ee Jordan
Mexico
Am Gov Inco M
Am Gov Inco
Norway
Muni Inco
Russia
Sam Opport Inco M
Ile Exchange
Korea
Spain
Strat Inco
Sweden
Strat Inco Fl
Switzerind
Someries
Cigna Hi Inco
First American Bank
Chase Manhattan
Suny
Chicago Bridge
Bell
Saale Credit
Enterprise Feds
Defiance
Low Settle
Fort Thomas
Haskel Inti Q
HealthPlan Socs
Lacan Saelie
Kimco Realty
Kubota Adr
Malan Realty
Nike Inc
Prentiss
Aeoy
Singer Cor
Southwest Gas
Y P Wolf
Howard B
U.S
Hoos
Clearnce
Hei
Also Mentioned on This Page
Treasury Notes and Bonds
Geerwae Sancer US
Treasury
E Bank
Vou
Jan Vin
Witt Bury
Midwest Markets
GRAIN
Chicago
Chicago Board of Trade
Futuri
Chicago Mercantile
FAI Insur Ltd
Jefferson Smurfit
Minorca Adr
PMC Comme
Tadiran Ltd
Aegon Nv
Allied Group
APAC
Brenton Banks Columbus McKinnon ‘Astenal Co
Unite
A.G. Edwards & Sons, Inc
Metal Markets
Rero
London
N.Y
Scrap Steel New York
Pittsburgh
Handy & Harman
Paris
Zurich
Engelhard
Soyre Ans
C.R. Grasp
Yell
CIUR
Oybeans
Tady
C.R
W Settle Che
Ptions Vey
Castle
LIVE
Chica Merchant
Des Moines
Iowa-southern
Iowa Regional Grain
N.central
N.central Southeast
Omaha