Stock Quote Table Fragment From Nasdaq Listing
Partial OCR of a Nasdaq stock table shows multiple ticker rows and numeric values. The readable items include lines with price figures such as 10 13, 15.20, 20, 33.67, and 25.25, suggesting a financial ledger or quote sheet. Entities include Nasdaq and symbols that indicate market data.
MENTIONED IN THIS ARTICLE
Hsbc N ‘Tfa
Feq Cifcatfr
Harris
OneGrPr
Wn SchwabNy
Chenyter
Weiss
Janus Pimco
WeillsFar
DreyCalTx
PACE
Tradeca
Goodwin
Weil
Traden
SemBar
EvginstMu
CMA
EvornMuni
Excelsior NY
Excelsior
TaxFrinstiv
PrincpiCash Aeneten
FedTaxFrObis
FedTaxFrObis Lia Mund Tx TA Princmmkt
ActAn FeaMimuCsh Mund
TxFrik
PruMart PruCaGv
Actasit
Rmaca Yi Prummrt
Fmamniin
RMANY
RMA Tx
Alibern
EFM
Alliairt
Nytf Usaa
Nacaterstr
Riverusgy
Fidma
Vangnj Ly Wi
Rydexwe
Rydexusgy
Rydexusgyvia
Fignj
Vangpa
Seiditgovc
Figny
Txe
Alchary
EI Dittria
Federa
Selintra
Treasury notes and bonds prices from New York fix
Over the counter US Treasury bonds and notes show bid and asked prices in dollars and cents. The page lists maturities from Sep to June with last prices yields and changes, plus stock indices and market data from NYSE AMEX and related organizations.
MENTIONED IN THIS ARTICLE
NEW York
US Treasury
Federal Reserve Bank
Wile Wit
Senege
Chile
Opieia
China
Colombia
Denmark
Dominican
Egypt
Jordan
Kenya
Kuwait
Lebanon
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Russia
Korea
Thailand
Close
Chetro Prev
Wed Dow Jones Industrials
S&p
Nyse Amocaie
Amex
Westwone
Nm Isle
Stock Footnotes Indicate Dividend and Price Actions
The document lists footnote markers for stock data covering new 52 week highs and lows, dividends paid in the last 12 months, stock splits, fees, ex-dividend dates, and currency in use. It explains notation for forward charges, new issues, and special cases like warrants and rights.
MENTIONED IN THIS ARTICLE
U.S
Change: The Difference Between This Week and Last Week Close
The weekly stock update shows the highest price and notes the change from last week's close. For questions or to add a stock, call the provided numbers.
Also Mentioned on This Page
Joy Gibi
JnorNtw
Juputrmedi
Reno
Aaa
Wwe
NEW YU
Cc. Ree
KLA Tne
Netiq
TaroPh
Netease
TASER
NASA
Byac_nPrs
Kmart
Netopia II
Peety
Tech
ADC Tel Dd
DDI Corp N
Kronoss
NetwkAp
Amis Hid
Biomet Meale de Os
GileadScis
Kulicke
R&b Ine
Telikine
APACC
al Givenim de
Kyphon Nv
NwCentFn
ASE
BluCoat
Ma Out M44
Ceed Dd
Tis TesseraTn
Asml Hid
Borland
Crs
Nextelc
RSA Sec
Bredcom
White
Guitar
LamRsch
Nordson
3Com Dd
Aastrom Dd
Bsquare
BrooksAut
LamarAdy
RedHat
TibcoStt
Abdgenix AccHme
BidgMa
NorTist
Redback
TW Tele
Accredo
BusnObj
HEI Min
Leadis
NwstAiri
Rentact Nn
Tivo Inc
Actet
Haggar
Novell
Tollerde
Activisns
LexarMd
Novius
Retek
Actuate
C-Cor
hCo
Harleys
LibMintAn Nvidia
CDW Corp
Haysmn
AgobeSy
Chrobn
CMGI
Eick
Hixt
H” liv
Travelzoo
Adtrans
Cnet Dd
Linearen
AdvDiginf
CNS
anRo
LinearTch
CSI Sys
TridMics
Advfcm cc
CSG Sys Dd
Littelfuse
Trimbles
Aeroflex
CTI
OmniVisns
AethrSys
Thera
LookSmart
Safeconn
TriQuint
CabotMic
E. Pan
Hi Face
Loudeve
SafeNet
TuesMrn
Sanmina
SanDisk S Vv
Alt Inc Agilysys
CaiAmo
CostnTrb
Bot
McLinen
Utstrem
Aka
Uiticom
Alamosan da
CardiasScidd
E Star cc
MKS
Overstr Dd
Uitelct
Albay Mic cc
Car
Esys
Mnm
AlexBid
Carc
E. Ege al
An Foes Mai
Ufirec
AlignTech Ce
Une
E¢ Oni
TIA
Ed cMgts W
Mar
PF Chng
Semtech
UtdThrp
Casevs
ElectArts
MageinHin
PMC Sra
UrbnOuts
Altiris
Celgenec
EFI
SerenaStt
Alvarion Do
CellGens Ad
Emmis
MagnaEnt Ad
Ptek Hid
Serolog cc
Amazon
CellThera Dd
EncrMed
X Co
Mamma
Paccar S
Shandan
ValueClick
Ncorf
Cental Ce
Encysivep
Imclone
ManhAssc
PacSunwr
Shroim
AmCapStr
Ephin
Ceradynes
PalmSree
palmOne
ShuffiMsts
Verisign
Apwcay
Aeagieo
Cerner
Entremd
Veritas
AmrTrde
ChariRsse
EnvoyCm
Incyte
Maxim
Panasiv
VersoTch
Amge
EnzonPhar
indevusPh
MaximPh Do
PancraBra
SigmaTel N
JertxPh
Amkort
ChartCm Ad
EonLabs S
Indusinti
Meleo A Od
ParmTc
Silenimg
Vieuron
Amsurg
Chk Point
EpicorStt
infoSece
McData
SlicnLab
ViewptCo
Amylin
ChkFree c
EpochBio
InFocus
Meadinst
Patterson
Sienware
Infos
Medinum
Pattutis
Angiotch
ChildPic
eSpeed
Medarex
Paychex
Vitesse
Apogeee
Windtem
Exar
Mediacm
Pemstar
Siriuss
Volterran
Apollog
ChiaMos
Expdint
MediCode
Pentord
Wa SkillSoft
Won Appiec
Chiron
ExpScript
MintegAirm
Mentor
Penangm
yWest Ni
Applebees
Chordat Dd
integCire
Merciatr
Penwest
Ee Ms
CienaCp Ad
Exuitine Ad
Merix Code
Peoplesoft
WthMicro
Webmd
pidMat
CinaFin
SAE -Etech N Ad
Issi
Mesadir
Perrine
Cintas
Intel
MetalMgs
Cisco
Intellisyne
Methanx
MetaSolv
Piroasté
Werners “Wy
Bers
CitrixSy
Flir Sys
InterDig
interCept
Micrel
PotsMart Nz
cWall
Wwirelss
ArkBest
Cognex
Foaves
Microcip Vet
Pat Uthirst
mHid
CogTect
Fastenal
Meromse
Pho
Des
Lech Od
Cognos G
MicSemis
Pharmion
Wr_sFe if
FndWwhat
Intuit
Microftune N
PinnSyst
WitnSys
Comcast
Finisar Data
IntSurg
Micrvisn
Pixar
ATS Cho
WorldAir
Soft
Come Sp Vv
FiLine
Invereskr
MiliPharoo
Plexus
Spectum
CompsBc
Fstincp
Invitrogn
MissaRes Ad
PlugPower
KATA
Aspent Od
Cmpthz
Fst Niagara
Isis
Molex
Polycom
XM Sat
Fiserv
Isonics
Pomeroy Ly “ 1849
nOpta
XOMA
AsysiTch Airoac Do
Comvers cc
Flamelt cc
vanhoeEn
AnshWw Austimg
Village
Xilinx
Athrone
Conexant
Terosn
Comnetics
Praecis P
Tamre
Yy An Teetme Ag
Canolog
ForbesMa
Union
al Hidgs
sEn
Copart
Foundry
Jack Henry
Pricetr
Corinines Vv
Fredsinc
SkksPac Hd
Priceline
Thic
CorvisCo
Frntrair Ad
Primust
Clyss ’ Iis
Youtiet da
Costco
FuelCet Og
Inefink
VE Corp
Zios
Crayine
Firmdia
CredSys
Cree Inc
Money Market Funds
Ett
al Mit
Amc
TxEl
Wy Wa
Nasd, Inc
StTrea
DelaCasna
Amro
Amroinvn
Accusgow
Brsve DrogenGov
ActAsinsGy
Brusti
OrvinstGv
ActAsinst
Brusts Uv
TempFa
EtradeMmPr
PtrAgvGovLiquid
ExRsAd
AliBerCoRes
AllBernGyRs
AlBerTrRes BosiAdyshRsi
Evselustris
Aliairgovb
Aliirgova
BostnAd
CIGNA
Brat PrimTra
Bnyhrr
Mars
Ite
I Et
Treasury Notes and Bonds
Santesaan
NYSE/AMEX
TylerTech
Ae Ee Wpsres
Wabash
UBSAG
Wableco
Uishold
WalMart
Fed
URS
Walgrn i
UST Inc
Uunico
Watsco
Unilevnv
RE BS Bu
AidAuto
Udennse
NevnRus
Argentina
Udomr Li
Nelicaren
Wast Australia
Netiwice
Bahrain
Uncs
Brazil
Britein
Uichentt Do
Nescol
WesiarEn
Westcom
STOCK/ MUTUAL
Ju ‘Ents
Der
The
Aix & Oe
Abc-Maco ‘Nvestors
Abgenix S
FEE’ Xyz Inc