New York Stock Quotes and Mutual Fund Prices
National market quotations show extensive listings from mutual funds and stock exchanges. The report covers fund families such as American Funds, Alliance Cap, Fidelity, Columbia Funds, and many others with individual fund prices, gains, and declines, highlighting notable names like Calvert, Scudder, and Oppenheimer along with Nasdaq and NYSE quotes.
Treasury securities and miscellaneous stocks appear mixed
Over the counter quotes show bonds and notes with varied prices in dollars and 32nds, listing many issuers such as United Fire & Casualty, Nash Finch, Wilson Foods, and Mid-America funds. The data includes split actions, currencies, and multiple corporate names across banks, utilities, and manufacturers.
MENTIONED IN THIS ARTICLE
Iowa
Shearson
Lehman Grothers
Iowoa
Care 1St Interstate
U.S .S
Metal Markets Report Mixed Prices Across Commodities
New York spot and Comex prices show aluminum copper lead zinc and tin movements with aluminum at 43.30 cents per pound, nickel and other metals quoted. scrap steel at 70 to 71 dollars per ton. silver around 6.04 dollars per ounce and gold futures near 921 dollars per ounce with various fixed benchmarks from London Paris and Zurich.
MENTIONED IN THIS ARTICLE
New York
Comex
Pittsburgh
Handy & Harmon
London
Paris
Urich
Handy & Harman
Engelhard
Also Mentioned on This Page
The
National Association of
Rvesset
de Plus Saes
Aarp iInvst
CapGr
Ginim
GenEd
Emrg
ADTEK
Acorn F
Atuture
Alpha F
Amer Capitol Corp
Cmstk
Grow
Horbr
Hi Yid
Mun B
OTC
Pace
Provid
Ventr
Neco
Wsh Mt
A Invest
AmMed
Antinc
Amway
Amsing
Axe Houghton Food
Incom
Enterp
BLC Inc
Beac Gth
Beac Hill
Benham Capital
Bowser
Bruce
Bull & Bear Go
Equity
Goiin
Hiyid
Calvin
Calvert Group
Calvin Bullock AggGt
Colonial
Soltit
Montapie
Perini
Moosa
Skesa
Bowne
Genisco
Agih
Rees Os
Baers
John Am
Biiwva
BOM
Sced
USAG
Giobnr
Bisgars Weis
Sced Pt Age Eave Ak Ad
Rerone Besoni
Gloser
PIVRA
Nivies Ya
Oan
Bence Soha
AirExp
GorRes
Nantek
Unveat
AirCal
EMX
Graham
Hee
el Rove
Ae Nigso
Popeey
Ein
Lemos
Portsys
Alomco Aesnj
Bigicon HS Mins Iie
GronMic Loe
Ste
Kevin
Naritd Ie
Bostipe Puke
Almiton
Grant
Kearnhad
Senter Ars Alban
Cn GrTech
Kelcnm
NP Roc
Vanesiae
Pratt Ra
Erin
Greiner Fe
Abel
Bree
iHavn
Ealprop
Mass
Kiddenl
Agere Ig
izaCp
Camco
Nice Dee
GiftCdo
Einer
NwpEl
Vera
Ham
Ducom
Nichia Pol
Roto Iy
Nichols Pot Pe
Staten Mt Om
Viateen
Henlement
Dynict
Kleerv
Vicon Ome
Dyneer
Sons de Nords
Norges
KlExt
EAC
Sumité
VulcCp
Israel Cashlon
EAGS
Ee Holton
Lsb
Raven
Eiagao
Ig Hasler
Suprsr
Emma Node
Sime Vt
Swiftin
ATEX
CIMA
Emcor
Helthm
CBE
Gistens
Rogers Re
Aera Woisca
Griate SN
Eton
Helin
Lbie NH Ade
Ookien
Rovers
Wotsca
Fk Ser
Lodge
Udick
Citadel
Helmr
Oriol Bi
Wester iAnal
Enstr
Ate Ig Jae
Hersho
Beshne
Hease
Wetman
Eestes
Weiman
Arundi
Evry
HmeGn
Ieee Asmro
Bute
Cope Excel
Hmins
Tensyn
Horml
Sia
TechOp
Ge A
Wiens
Ag Lee
Henri
Boenes
Seer
TechTe
WalBre
Comted
HotiPty
Atlas
Mae
Pgediz
Asia
Teltlex
TelDia
TelDia 4A la Reo Aes Et E— '3 CmpFct
Howlin
MSR
PGE
Pt Ts
State
Whenis
Casa Ma Ax Gala Ees
Sandie Bk Bat
Telekom St Ens
Ete
SZ Bat
Conast
Fsteran
HudGn
Wy MacSch
Wickes
Essen
Macsen
Husky
Consog
TexAir
Ah Bens
Wiener N
Bodoer
Viconta
Fluke 1.38 — H— One 24 16 — ‘4 | Pgepio
Lee Ae
Shorvon
Isc Ty Wintin
Vicnta
ContMtl
Ethilig
Schein
Forstc
Pere
Toleg
Wwe
CosCr
Lee PacLt
Cnterd
Seale
Eoacs
Erty
Cnn
Infight
Ovens
Serspro
Baruch
Friesen
Fae ‘ Ee —Xx—Y—Z— Beard
Crochm
Frischs
Barthh Hen
Selon
Mel Ot
Tineke
Bottch
Om Beltran
Trikime Aerts
Crysto
Lapang
Bob Wes
Bele
Shoers
Shopwi
Getten
Heartid
Optn
EauEd
Cas
Ners
Eeneah
Cece
FedSc
Inco
Fund
ToxeEx
Trend NL
Hutton Group Tot
Hilne
Novard
ColMur
Masts
Thrac
Rivig
Pat
Egtan Vencess
Bynes "Thewi
Gwin’ HD NC
cusBargm AC
LiMal
Oppenheimer
Follise Bas
ONY Tox
Telvisa
Exbos
Emsue
AIM
GthOppr
OhioTx
Templet Ae NG
Eqinc
Columbia
IncCos
Cussir
Phnix
Sporn
Cexoir
incBoss
Scitch
Munic
Cees Gettin
Ninse
Momson Mehinnon
Mutual
Kpmr
Mid AM
Seater
Batan
Gwin
Mors
Jel
Seeat
Disco
Ibs Agr
Terr
Mugatt Te
Bey Paercaere
E Ae Eee
Inc
Omposite Group
Grath i
Colt i
Grath
Parvat
Mt Bostk
EmpBid
Idsinr
LMH
Midiwest Group
Target
Php Iron Bros
Sirott EO Ee Ales Org
Evrornr
Uncyel
LeggMas
Pele San Sd
Sequoia
Wak NC
Lenman Group
Tcgarr Ars Ares
Genry
Gace
ToxEx
FPA
NotRes
Idsdis
Shenson Funes
Star
TeUso
Perm Ownstases
Sorex
Spein
Lexie
Grwth
Og Og Horien
Ines
Ome
Irwin
Opley
Bexingten Grpincom
Geos
Colm
Haas
Faval
Ute
Icens
Goldig
Globo
Uscv
Federated Funds Ohiod
McDogs Hina
Hivia
Cmrce
Federated Funds
Oniodd
Mull
Avia
Alos Koanas
Hiri
Mace
Usaa Group
Inval
Cecsh
Notind
Amer
Main
Cornst Mainz
NE Pilot
Liberty Group
Nat Securities
Falintr
Stock
AmLdr
Balan
Rivia
NYT
Gnermb
Sram
Guetta
GNA
Bond
Sierra Gt
Inco Hag Nt
Mught
Usgvt
Optini
Sigma, Funds Spiten
Morwor
Lingby
Grwih
Roms Ier Neeru Eet.” Sresseerle Ptece Gi 48] Then Ids Nc] Viegy’ Lade NL
Witter
Enn
Vovao
Scin Bere
Coltey
Industry
Trust
Cielea
Porttonenie Tox
Age Tees
Sue Eotnry
Fidelity Invest
Opin
Nationwide
Foeg
SFT Eat
SoGen
Accm
RPE
Netion
Conars
Optio
Opta
Saleco
Secur
Eaut
Swininc
Vpg
Ni TaxEx
invBos
Easton
Soverin
Ista
Taxex
Usgov
Hilnco
Lutheran Bro Nelife
Fund Ah
SidesBonds
Cp Conine
Teint EU
Usgvi
Eainc
Colle
Matf
Eauit
Moric
Mas
Horas
Delaware
Fidel
ofSw
Inv Resh
Scudder Funds Divers
Fream
Eatenhay
Tev
Muni
Progrs
Cop
Geven Ae Dmc
Eredm
Farrel Oy
tvyGth
Moss
Einond Re
Pioneer Fund Devel
Storm Gt
Neue
NC Delow
Hiinco
GITIT
Ivyinsi
Pine
Delch
JB Grin
Neuberger Berm Fang
Peete
Jonus
ITC
Ice
Steadman Funds
Merc
Joan Hancock Mio
Etx
Gntel Er
Ee Aes
Nicholas Eerf
Drexel Burnham
Corse
Gintel
Ieee Ee Mae Tee Pitas Siak
Nichol
Nhorz
Eauty
Buri
Nichi
Kemper Funds
Inom
Homhda
Meee Cobeeou
Brinf Psn
Merrill Lynch North Star Oba
Basic
ONL Fund
Bibbs
Nick E Ae
Birdine
Dirdar
Tinue
LilyTul
OnFero Te
Bkiowa
Hany
Msage
Ithdyn Ned Paeprd
Metron
Trsiny
Jolo
Sion
ERC
Unibep
Eton L
Mid Bk
UnNall
Acadia
Eanong
Eloer Ide Iain
Reine Abs
Ase
Penler
Apo
Boece Osais
Mese As Tae
Nate
Banat Te AcuRay
Conrad
Eiders
IMS
McFor
Nias Wise
PeopEx
McSb Dare
UBKSF
Aci Ray
Cancog
Eleeble
Tae
Nicty
Ubcol
NWNUL
Cosevs
Ieee Te
Emcar
Onioc
Peliba
Oh Bee
OldRa
ChemSs
Malaco Ps
Soperes
Blane
Notohs
Undvak
Bratt
Enei
Intrcemre
Malace
Bossi
Supere
View
CityFed
Elqne
Notrust
UngoMoote
Proki Sh Arts Amcost
Ctz
Goa
Pregm
Olanie
CtzUta
FedGes
Iwosouu
Molex
Bonsee Ie
Ayobs Bbroem
Arun
Ralor
Breest
Uvobs Bo
AmLock
Clarkj
Femp
JefMart
Monuc
BNC
Moder
Porten Agi
Hema
Comesn
puGak
Oat Cay Anal
Coirtie
Fiwrn
Jesse
Iva
Emish
Eluroch
Josehsn
MolClb
Abby Saal
Eer
Howe Il
Vite
Urises Aquos
Cmish
Eonar Hh
Joslyn
Mueller
Quake. i
Belesier
Amine Ig' Tass
Emeline Dau
Hain
Pons Bi
Vane Hh
Eetitive En
Goym
Abirie
Tess Online
Hime
Sore Tess As
Enki Ig
Norra
Rovmo
Tovarg Beate
Rene Be Gy
Biogen Babas
Wimtrss
SrostroSrio
Ate
Kells
Reeves Ise Tyson
Amrtr S
Domb
Riggs
WimTr
Arden
Ehatol
Nckog
Amewst
RoyPim
Bordehe Tank
Niger
Arizb
Edler
Askork
Avniek Bi Foe
Genetch
Kloolg
Nordstr
Rouse
Sie
Oatee
Aline
Ana
Eines
Ngin
Shum
Aminet Bedo
Datuma
GnDeves lv
Knaper
Ncorgs
Sadlier
Bevin
Genet
Kulcke
sitviGa
sitviGa Wie 122 | Upenp 211. 226 | BepHw Binsou
Eicon Sa
Lbifga
Scornts
ColLtac
DetCan
Grensc
LoneCo
GrevAd
Frio
Mormec
Rho
Evious Reden
Treasury Securities
MISC
Reserve Bank
Kisney
Fersthof
Payrole
andTomor
Gan
JP Adipta
Hwstn Centadipta
Stock Carver Core
Heinz
Ketchum & Co
United Education
United Guardian
Western Health
Announs
Split ‘Mic
Gulers Industre
Japan
Vulcan Industrial vMexico
Norway
Bay State Gas
Saudia Arabia
Spain
Commerce Clearing
Sweden
Switzerland
W. Germany
von Resource
Fairchild
FstConn
SmallBus
Fst Nati Cinnvese
Greif Bros A
LordAbb
Lorda
TxFrent
Lowenstein,m. Morgan
Jp, NJ
Nati Corp Nicor Inc
Seligman
Tne
Transco
Metal Markets
Foreign Exchange
Wed
Australia
Belgium
Britain
Canada
France
Holland
Kong Kong
Ireland
Israel
Italy