Complete closing stock prices on American Stock Exchange
New York summary lists bid and asked prices for AMEX listed stocks with many entries across companies such as Adobe, Alcoa, Amgen, Air Express, Atlas, and Union Carbide. Mutual funds quotes follow with names like Fidelity, Putnam, and Vanguard, detailing bid asks and fund classes.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Ntas Wees
NASD
In Voll
OCL
Gdefens
Key Cp
NyTme
Moriis
GnEmp
Kenwin
Ots Nexus Ind
Linwood Cp
Bowne C
Delhi Oil
GnHouse
E Ketchum
Storsmk
Brod Ntl
Va DelLobs
Genisco Tec
Noelind Inc
Stotex Petri
Branch Ind
Nolex Corp
Starrett Hsg
Java
Brscn
Kin Ark Cp
Naroyal
Va Steelmt
Vaispor
Braun Eng
DeRose Vnd
KingRad
Stepan Ch
Vmnta
BreezeCp
Tt. Glassrek
Roven
Va Verna Corp
KleerVa Ind
Nuclear Dot
Raymin
Brnform
Digicon Inc
Pet
Vo Knogo Corp
Numaco
Redm Ind
Va Stevcoknit
Vertiple
BrwnFest
Dillard
Goldfield Cp
Va Ktel
SumitEn
Vicon Indus
BRT Realty
Diodes Inc
Goodrich
RefrioTr
Buildex Inc
Dixico
Govidin
Enna Regal Bi
Sun Air
Dome Peng
Okwood
Sundance
VisualGr
A LaBorge
OEA Indus
Resortinth
Sun JrSt
Mrc
Gvat
DorchGs
A Grocent
Lakeshr Mn
ChiSecly
Resortiti
Suprior Ind
Voplex
Dortyb
Grantind
la Maur
Ollila Inds
Vm Resta Assoc
SupSurg
Vulcan
V8 Coesors NJ
Downey
Gt_ Amind
Londmnk Ld
Rex Noreco
Coesors Wis
Laneco
Ormond Ind
Dunes Hotel
Greenm Bro
Lazarek
Orrox Corp
SysEng Mfg
Wodell Equi
Duniop
Lea Roni
Ositivn
RioAigo
SystPlon
Walbar
Campnii Ind
Ma Duplex P
Gri Corp
Roblin
Wanglb
Ve Caresso Inc
GTI Cp
Liberty
Rogers
TabProd
Wnglc
CareEg
Dyneer
GuarBc
Castic
COD! Corp
A Watsco
Centen Gro
E EastCo
Lumexin
Pge-Z
RussiCp
Edocre
Harvey Gro
Lundy Eltra
Russi Burd
TechTa
Weman
Va CenMet
Hasbro
Luria & Son
Rykoff
Techniri
Tec Sym Cp
Wellcom
CetecCp
Electron Gr
Howoli Airl
Lynch
Pge-K
Teion Aach
Wescon
Chad Mii
ElecAm
SS Teleflex
Ye Elsinore
Wsburne
Empecor
Heinke
Pge-M
Sage Enrgy
W& Tenney Eng
Charter Md
SalemCp
Tensor Corp
CHB Foods
Ergy Mi
Heizer Corp
TexCndo
Wichita
Va Chieftain
EngyRes
Hershey
Marindua
Va Tex Air
EspeyMf
Williams
EsaRa
Widw Engy
Vo EvonsAr
Holly Corp
Wrathr
Ve ClorCo
Errestb
Hormei
Mat Res
Me Samark Inc
Texscan
Wright Hro
Clarostat M
Erresta
Horn Hard
Matrix Corp
PoliCorp
Sargent Ind
WTC _Incore
Clausing
MauviTec
Parmat Pko
Sounder
Thor Corp
Wyo Bk
Clopay C
Cohu Inc
Hubbia
Mireon
Va SciMnot
Thrifmt
Coleman
Hubbib
Medalist
Patgonia
Scalectro M
Tidwell
Colonial Cm
Fabindu
Hudsong
MedicGn
Pearce Urst
Selscom
Fairmat
HuntMig
Selas Co
Faysor
Penner
Selig Assoc
Penn En Sk
Servisco
Torotel Inc
TorinCore
CompuDyn
Felmont
Metpath
Seton Co
TotalPet
Iive
Metrocare
PenriiCe
Towner Pet
Fingna
ICMR
MichGen Cp Ma Jet Pentron Ind
Eo Sglind
Towner Wis
Condec Cp
FstBankrs
Ind
MchSuger
Pepps
Town & Cou
Imeprin
Petro Lewis
Shopwil
ConsOil Gas
Ptl Pfa
TraLux
FiaRock
Phoenix
Sifcovid
Triangle
InstrSyst Wi
Pierimwt
Sikes Co
TriStMtr
Finkefin Sk
Moog A
Pioneer Sys
Slivercrest
Triton
Pope Evans
Ual Inc
Msidato
Scedpt
Ud § Inc
Friedm
VM Unimox Co
Cruceb
PrattLo
Asbstos
Jaclyn
NatHeith
PrattRet
Cypri Pefl
JacobEn
Natl Kinney
PreMet
AntaFac
Gare Jensen Vnds
NatPat Dev
Jetero
Galaxy Mill
Jetronic Ind
Damon Cre
Galaxy Oil
Juniper Pet
Nestle
Spectro
Damson Oj
Ve Goran Inc
Jupiter Ind
Nwobrry
Spedop
Damson
Nwhboll
Pugetof
Sener
Data Ac
Goviords
Idrio
PulleHm
StdCosa
German Sci
Gemco Nati
Kallestadt
New Pr
Pace
Dr Burh
Hi Incm
GT Pac TrPo Sh
Lindner
MIF
Oppenheimer
Aim
Ocean
Vance Sanders
Dreyfus Grous
Loomis Sayles
Mutual of Omaha
Putnam Funds Oe
Eit Amerth
NL Ltd
Ste
NL Amer
Georg
Sentinel Group Capiti
Munce Raitu
Gwth
Lord
Abbott
I - Aitece Oe
EPL Inc
Alv Inc
Chep Dol
Sep
Thrift
Grd Prk
Janus Fd
Bnddeb
Stirs
Opt Inc
Incom
Tox EB
Trend
Hamilton Group
John Hancock OviGed
Tnueel
Fae Ras
Bainc
Ask AmNt Gr
Eagle Gr
Bnd Fa
Indu
Aon Iy
Asc
ANT Inc
Fund
Eaton & Howard
Fin Ind
Grwth
Broh
Not! Securities
OTC Sec
Shearsen Wee
Acorn Fd
L. Amway
Bain
Fin Inc
L. Hort
Tox Ex
Bro Inc
Balanc
Nempuard
Reus
Herald
Kemper
Bro US
Divida
Penn Mt
Horace
Stck
MIT
Eberstadt Group
Enlio Fa
Semce Groum
Siro Or Isonl
Trovi Ea
Moron
NL Hyid Sc
BLC Inc
Commonwealth
Chem F
TSM
Tudor F
Bobs Inc
A&b
Ieee
Amer Funds Group
Bache
Comp
N3nl
Ind Val
Sumit
MFB
New England Lite
Oui Funesing
Mun
Techni
Equity
Philerim Group
Asap Sane
Amcop
N.L. Elfun
Evror
N.L
Itt Invest
Keystone Mass Gve
Mather
Incom Ie Yee
Smith
Welsly
Indic
Merrill Lynch
Wenenen
CG Inc
Soueeer Pensa
F Mtval
Bos
Neuberger
Srederest Geet Pe-Gat Inc
Ion Wietlat Gent Inc
Ene
Ame al Inc Am
Berger Group
F Specii
Enero
Casinow
Boston Company
ConMt
Brown
State Bend Grove
FTSF
Amer Gen
DNTC
Mun Ins
Porinr
Specca Giles
Science
Whee Inc
Delaware Group
Mun HY
Schus
Price Rowe Security Funds
Progl
Wend
Seruthe Ws AG
Fidelity Group
France
Mass F
Ltd
Newin G
Grwih
Bull and Bear
Usgv
S Mutual
Pacific
Newtn
L. Equity Ie Eee
Eae Weal A.fcc
Cee Grwth
Nichia
Ultra
Aos
Aon
Funee Statr
Goles
Ayrgtee x Ae Ood Aas AG
Calvin Bullock
Destiny
Crstk
Bull Fa
Dred Cp
L. Inc
Shr
Resrch
SBN
MilBn
Dodg Bol
Seligmen Groupe Asso
G. Pro
G. Pro Inc 7Ipnl. BrdSiv
Over-the-Counter Stocks and Financial Quotes Snapshot
Friday market glance shows OTC stock listings with varied percentage figures for Amtrust, Jamesb, Justin Koman, and others. Treasury notes and foreign exchange rates midday quotes feature U S and international banks, with New York closing prices and metal market prices from API noted.
MENTIONED IN THIS ARTICLE
Iowa
Shearson Loeb Rhoades Inc
Amca International
Banks
Chicago North Western Ji
Hawkeye
Keufter & Esser
Ite Investors, Inc
United C. Bankshares
United Fire & Casuaity
Wilson Foods
New York
UPI
US Treasury
Australia
Austria
Schilling
Belgium
Canada
England
France
Greece
Hong Kong
Israel
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Singapore
API
Aluminum
U.S
Also Mentioned on This Page
Capette
AAV Co
ABA Inds
Acme
AcmeUn
Action Inds
Va ActonCp
Adams Rest
AdmRus
Adobeo
Aegis Corp
Aerofiex Lb
AeroFin
Aeronca Inc
AirExp
Alaska Air
AllinTire
Ve Alphoa
Altec Corp
Amdohi
Amedco
Am Biltr
Amer Capiti
Aisrael
Va Andsa Jock
Andrea
Angio A
Dev
Anguitane
Atlasvl
Audiotra
AutmSwh
Avenico
Avndi
AZL Resour
Bald Se
Bnerft
Banister
Bkbieg
Borco C
BornesEn Si
Bornwell
Borry R
Boruch F
Berg Entro
Benfsta
Bergen B
Bethinm Ce
BevivEn
Bolt
Wova
Fd Waveen Uayity
Ps. Pu
XollEnra Rs
Xonics Inc
Yankee Oig
ZimmbHo
the Gazette
All New Financial
Usair Wiso Unity
Tex
Inc
Anc Tel
Anot
Aquas
Amosky
Apple C
Asso Cola Atlas Ut
Autotros
Baird Ce
Berkly
Betz
Bob Sor
Bud Burr
Sant
Bru
Pr Riv
Oss Wi Io
Danir
Ven Ve
Labucel
Eauit Fair Farm Farm
Hamil
Henre
Andy Org
Sus
Jamesb
Jeff N
Josiyn
Justin Koman
Kelly Ser Kemper
Kent Mor Keves
Knape Vt
Ss Knuds Co
Lo' Kroy Inc
Krueger
Sacred St
Lancast
Lonce
Lone Co
Answ Pr
Moore
Morrisn
Reonell Co
Ogilvy M
Ohio
Fer Marine C
Marvin J
Orbanco McQuoy
Medfra CW
Paccor
Park Oh Millipor
Paul
Treasury Securities
Misc
First Boston Corp
Treasury Bonds
IRK
Ask
Novston Corp
Sigma al
Simpson
Avi
Nh A
Regis
Rico Union
Unitog Vatlevib van Snck Victori
Witlamt
Wilsn
Wiser
Wood
Rv Ower Sete
Spain
Switzerland
Taiwan
Germany
BankAmerica International
Interbank
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard Bose
Handy and
Harman Silver
United Press International
Clabh Corp
DeSoto Incorp
Heimerich & Payne
Republic Auto
Zurn Industries
NHN
Amtrust
Arzon Bk
Bnc Ponc
Bank del
Bnkst SC
Calst Bk
Fitz SoGa
Wwith
Onn
Onb Nor
Davenin
Indus Vol
Mer Bny
Niicb NJ
NISIB
US Trust
Nosdea
Ain
Aiex Aix
Excelims
KCL
KyCen
Lifesur
Rollins
SRI Corp
Traset Lt
Wst Cass
Zenith Ni
AAY Cos
Abbott Labs
Alamera
Eg&ginc
Empire of Caroling
Health-Mor Inc
Idaho Power Co
Kentucky Curtins S
MossMti Reit
Peavy Co
Pinkerton’s Inc
Clb
Pittston Company
F.O
Port Colborne
Ont
N.Y
Pittsburgh
Met
NYSE
Texas
Florida
Pwr Ut
Zopate Co
Mia Sony Co
Delhi
Wang Labs
Texas Air