Mutual funds overview shows vast fund listings and values
A dense catalog of mutual funds from numerous families lists fund names and their latest prices or percentage changes. The item catalogs dozens of fund categories and tickers across many firms, with scattered performance moves and net asset value hints.
Treasury notes and bonds bid asked last yields list
Over the counter U.S. Treasury bonds and notes quotes show bid and asked prices in dollars and 32nds with yields. The Federal Reserve Bank provides data noting tax status and exemptions for non-U.S. citizens.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Foreign Currency Rates Snapshot From New York Financial Desk
The New York and other financial centers report a mangled table of currency quotes and forward rates. Notable values include Germany at 2.1744 and 2.1578, Japan around 120.01, and Britain near 1.4582. The list includes Canada, France, Italy, Mexico, and others with 30 day and 60 day forwards and spot figures.
MENTIONED IN THIS ARTICLE
Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Czech
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Peru
Philpins Ovs
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Switzerand
Taiwan
Thailand
Turkey
Uruguay
Ventuel
New York
First American Bank of Reork
C-Commercial
Metal prices and gold markets report from New York
Spot nonferrous metals price quotes show copper at 61.1 cents per pound and zinc around 42 cents. Gold prices listed by Handy & Harman and Engelhard vary, with world gold prices at multipleLondon and New York quotes, while silver spans 4 156 to 4 180 per troy ounce in daily quotes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Pittsburgh
New Steel
Handy & Harman
Hong Kong
Eer
Andon
Aris
Fern AL
Ily & Harman
Henry & Harman
Engelhard
Ny Rageners
US Table Dividends and ADRs Across Global Stocks
A compiled list shows dividend dates and ADRs for companies including Bunzi PLC Cristaleria De Chile Diageo PLC and Sony Corp with varied ex dates in September and October. The table lists many muni funds and financial names, detailing pay dates and reverse split notes where applicable.
MENTIONED IN THIS ARTICLE
Bunzi PLC
Cristaleria de Chile
Diageo PLC
Enterprise Oi PLC
Eee Gre PLC
Ida Motor
Farnellz
Rank Group
AberdeenAsia-Pac
Agree Realty Corp
Alcoa Inc
Apex Municipal
Blyth Inc
Central Vermont PS
Compaa Computer
Corp HiYidl
Corp HiYidlil
Corp HiYid
Frontier Oli Corp
GBC Bancorp
Hollinger Inti
Kilroy RealtyCorp
MuniAssets Fund
MuniEnhancedFd
MuniHidgs
Nuvins
Nuv
Muni Inco
Muni
Nuvync
Preminco
Midwest MAI Grain Futures Report Summary
A detailed futures table for Chicago Board of Trade contracts shows trading activity in Wheat Corn Soybeans Soybean Oil and Soybean Meal with open high low and settle data for Sep Dec Mar May and other months. Prev day sales and open interest figures accompany price quotes across commodities.
MENTIONED IN THIS ARTICLE
Chicago Board of Trade
Chicago
Ccey Mercantile Livestock Options
Erchantile
Grain and oil prices report from Cedar Rapids area
Grain prices from Linn Co op Oil Co report for Marion Muscatine and Cedar Rapids show September and October bids for corn and soybeans. No. 2 yellow corn state average around 1.82 with higher bids inland. soybeans range from 4.42 to 4.70 with mixed nearby basis. Oil prices and other lines incomplete.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Givec
Linn Co-op Oil Co
Marion
Muscatine
Lowa
U.S
Iowa City
Iowa Agricultural Statistics
OWA
Iowa Department of Agriculture
Norinwest
N.central
Northeast
Southwest
Grain and livestock market report from Des Moines and Chicago
Futures and cash markets show mixed movement across cattle hogs and feed grains. Prices, volumes, and open interest cited for Cattle Feeder Cattle Pork Bellies Eggs and grain regions Iowa Minnesota Wisconsin Chicago and Sioux City with notable figures and daily changes.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Also Mentioned on This Page
Ork
Vc É
Janus
LoCpStk
Manhat
IntiCrAp
der —Ar
Locogat
Nytfap
Baincon
Partner
Int
EqSel Wey
RityShrs
Munbda
Eqiin
Ohiol Ap
CoreEqn
Paintmu
Neuberger&Bermer
Scapopap
EqVaip
Columbia Funds
Omega
Ecapap
Patfap
Enterpri
MainStay
Genesis
Extri
Balancen
Smcoga
Europe
Fixmen
Eqlax
Guard
IntraiCo
Fedl
Evergreen B
Exchn
Scapgap
Funda
Hiyigba
Nicholas Group
Pioneer
Fideln
UtilsAp
GiTechn
CapApBt
Nchiin
EuropAp
Fund
OmegBt
Fiflyrn
Frank
Temp Frnk
Grinen
North Am
GrwthAp
Inti
Commerce
GNMA
IncomCt
CorEat
Govtine
Antl
SmCoindx
Smgrw
IncPlus
Indeepnn i FinSvcAp
Twenn
SpclEq
Stock P
SmVal
IntiGri
IntBdn
Ventura
IntiEq
TxExptn
LgCpGrth
MuniBd
StrAg
Davis Funds A
IntMuBdil
IntGovn Sharesa
Marshall
Techniqn
AARP
Tebd
Nyvena
Util
Finda
StkSell
IntGrn
DiscCt
WindwGr Pn
Marsico F
Bonda
Bichipn
Amer E Bavis Funds
StrGrol
Invgbn
SharesCt
Janus Aspen Insti
Focus P
EqidxAn
CapAppn
Grhincn
Bichip
NY ¥ Venb
StrVal
Japanr
Frank/Temp Temp
AggGrn
Gr&incp
Nuveen Cl
Excelsior
Mass Mutual
Eqvicn
AIM
Nyveny
BlendEqn
LatAmr
Forgna P
CapAporn
Nyveen Cir
Enqindexn
Agriv P
EqValp
Nyvenc
VaiRestra
LowPr
Giscoa
Corevais
InMunRxn
BalAp
Delaware Invest
FPA
Magella
IntiGrn
BasValAp
Fedit
Azinsa
Capit
WorldAp
WindwGrn
IntiEas
ONE
FinSvcesn
Bichipap
COTFA
Nwinc
MtgSec
Frank/Temp Tmp
John Hancock A
Scapvs
Gnman
NwDt
Cavis
Federated A
NwMktrn
B&c
BondAp
ChartAp
AschOpt
Flinsa
Sikend
NwMill
ForgnCp
Coreqa
Korear
Oak Assoc
Mninsa
Capapa
Oorsean
Fremont Funds
Locpviap
Hwintival
WhiteOkGn
HiYieldn
Hydap
Amer Express
Usmicro
Smcpgap
IntDisn
Sumitl
Bond Pn
MO Insa
HilInBdAx
RealEn
GAM
SvinvAx
Oakmrki
Nmtfa Intieaa
Gibi
NDTFA
Nymuna
SmCapinda
GE Eftun Sas
John Hancock
Balcapa
Offitbank
Mdbondn
Weinga P
Usgva US Gvta
SmilCpSrn
S&slo
Fnindb P
Bavia
Hivid
MediaTin
AIM Funds
DecElAp
Federated
Seastar
S&s PM
Locpvibt
Fundiga
Otstein Funds
BasBt
AmcpAp
GrincAp
Aldrbt
StrSicn
TaxEx
Robebt
Giaiat
FaclAlert
McApvain
Basvibt
Amudap
GrOppAp
Balncb
Trendn
Trusts
Smcpgbt
Healtha
Namern
Bala
Grsta P
Hiinbb Tx
Usbin
GMO Trust
Svinvb
Maina
Nasian
CapDvBt
TrendAp
Strincb
Uftilityn
EmMkr
Mnatla
NewEran
ChartEt
Caplibap
TxPaAp
ValStratn
John Hancock C. $&P500
Eqindxt
Nhoriza
Capwgap
Txusap
Amlorf
Smcvia
Nincn
Giaggbt
EupacAp
Delaware Invest BF
Windon
US Core
Kent Funds
Merrill Lynch
Psbain
Bond
SciTec
Intieqb
Govta P
SIF
Bankingr
IdxEvisn
Bavibt
DorsEain
SmCpStkn
ValuBt
Gwiha P
Fxincm
Storgvs Bioichr
Gabelli Funds
Ovrintil
SmCap
WeingBt
Hitrap
iunOpp
mCoGrn
Fndigbt
DyMdCol
Hilnmuna
Dische
DvCmr
Kopp Ega
Giaibt
Eqindxin
Specinn
BiChpCct
Incoa P
CommAp
Lazard
Vaibigap
FiEngSvr
IntiEgins
GbiTchBt
IncBdl
TxFiHn
AIM Global
Icaap
Asfe Arm
FinSvr
Galaxy Fds
SmCapli
GibValBt
IntBond
Gibhicap
Necoap
Armssp
Health
LargeCo
Legg Mason
Inttfin
AMF
Nperap
Galaxy Funds Trust
AmSdp
Smcvibt
IntiEaln
AdiMta
Nwwrida
Dtsche Assetm Pmr
Gnmal
Leisrr
EqGro
OpporTrt
Merrill Lynch C
LoCpViin
Balp
Advantus Funds
SmCpAp
InstEaix
Govl
NtGasr
GrinEq
Spinvp
FdGrct
LoGrin
BalBt
TxExAp
BaiCapDp
MidGrin
Bicnpb! Wy Cstone A
American Funds
Uslgvaxn
Gov25s
Telem R
Gateway Funds
LibertyAcorn Fds
BaViDp
Munilncin
Ussmalln
Hi Yid
Camunn
Acornintl
Giaidp
TxFrBdl
CevalAp
Icabt
Ussmva
Inctrs
Baldxn
Fedsa
Usgvmigp
CapApAp
Vip
HorznBp
Jancapb
IntMun
Govinn
Metro West
CapincAp
Govint
Amrstekmf
Fmussv
Kautmn
IntmMun
IntmGov
TotRiBdl
ChincAp
Gwihp
Aquila Funds
Capgra
Txeap
Monetta F
Isc
Gwihb R
Intbala
HITFA
ModGr
Mamunn
Coreeqa
UtilAp
MidCappa
GlobAp
HiVidr
Ariel Mutual
Medincs
Mimunn
Liberty
Monettan
Gigrp
IntlAr
Apprec
EqaGrwp
Munilnen
Smcapa Ie
ConvSec IntlEg
NY Munn
Gokiman StrtinBt
Balanr
IntGrwp
MidCapt
Spect BP
Armada Ct
SpecEgp
MidCap
Oh Munn
CapGrBp
Liberty -Stein Roe
Emomrn
Ltgvvap
Tebga P
Ventrea
Stkidxp
MiniCap
StintMan
Grincb
Ullisp
Alger Funds
EnGrolpn
Val&Inc
Shtinel
TotMktinn
Ynginv
Monument F
ShtMun
Goldman Longleaf Partners
DigTchAp
Mitstap
EquiAp
Lgcpgbt
LroCpVipn
Balann
StockTr
QualGr
CoreEques
Partners
Morgan SB
MuniAp
GyinAp
Hiyidap
M&cgron
Artisan
TechBpn
TechAp
Parka A
Realty
Amoppb
Telriap
JenniAp
Alliance Advisor Ck
Intl
Domini Soc Inv
Fidelity Advoc T
Amer Fds
Stock
Caltfb
Usgvp
Nimuap
GrincAd
SoclEq
Finsoct
Eqidxlo
HLS Advia
Loomis Sayles
Cedbsbp
Oppenheimer
UTA
Alliance Babson Group
Dresdner
Hitcart
Fxdline P
HLS Stkkia
Devgrb
CpAppBp
Valuea P
Asian P
Enterpn
BiotchNp
Natrest
Intin
Harbor
Lord Abbott A
Divgrb
ChincBt
Prudential Fds
Balana P
Enteron
EquiBt
Barclays Glob Inv. Dreyfus
Fidelity Advisor A
LoCoVaip
Gibdivb
Hiyidb
GoviAp
Fidelity Advisor
SoGenGib
IntiGr
Gvsca P
Grwthb
StrincBt
NatRsBt
Ginf P
Asset
Bsics&pr
EaGrBn
Hartford Fds
Grinc
Lord Abbott
C&m
UtiBt
McAap
Disco
GrovncBn
First Investors AppAppAp
Pgitha
S&pstra
DryMidra
Firstar Funds
Sikka
Lord Abbott Co
Sp500b
Oppenheim Quest
Stkidxln
Techa P
S&psirbt
Emold
Fidelity Advisor C
BalGrp
Torinb
Purisima Funds
GwthBt
Berger Group
Gnmp
EqGrCp
Utib
Qopplya
PureFor
Hividbt
NewGap
Intermin
EaGrin
Eqinc
Capapc
Valadb
Putnam Funds A
Scvinstn
Ltgrr
Eqinin
Grincp
Hi ‘Ds
Incom
NwCntGrp
Nagbt
Scvinv
Ltgrinr
Ishigy
IntBdMp
Value
Muni 911
Taxexd
Oppenheimer Roch
AmGvApx
Pgthb
Smcog
MdcpVir
Techin
HorManEgt
WidGr
Morgan Stanley
Ltdnap
AsiaAp
TechBt
Bernstein Fds
MunBdr
LraCpCrp
ICAP
MFS
EmMktn
RoMuAp
Aabalapx
Alliance Cap C
IntDur
Njmunrn
Locpgbt
Equityn
Mitap
EqGrAn
Romub
MdCeCrp
Idex Funds
Migap
Fxdinen
Aagrapd
Grincct
Nymu
NY Taxin
Emkint
Motf
Aegipap
HiYidn
Capappy
BalRetp
Gwithct
Txmgintv
Stincon
EaGrTp
NtMuBd
Fateap
CapOpp
IntlEan
Pbhg Funds
Catxad
Techc T
Relvaia
JanFlexp
Emgap
McApgrn
EmgGron
CapApro
AmSouth Fds Trust
EmMkts
CiscoFen
ReiValu
BlackRock
GrwthFen
Grovict
LrgCpVin
Core
WidGrFpn
Groppt
ST Bndp
JanGrowp
HilAp
SmCpVin
NewOppsn
DvrinApx
Amer Aadvant Amr
IndxEal
Dreyfus Pri
Hiyigt
SmCpCr
Idex Funds Lcapap
Usreal
SelEqn
EqinAp
LaCeVil
Corebda
Txebdp JanGrowt
Mubda
ValueAdva
TechCmn
GeoAp
Amer Aadvant
Mangoll
CorViv P
MidCpTp
Usgvtsc
Invesco Funds
Muhia
Muhlenk
Pimco Funds A
GibEap
IntiEains
Patfinc
TehGroAr
MulicTp
Firstar
Balinvon
Newdat
Munder Funds
Innova
Gigrapn Amer Century Adv
SelEal
Thrdcnz
Oorseat
Boldx
Bichgripn
RschAp
NetNetAp
Totria
GrinAp
IncGrapn
Scapgi
Wwgrbt
STFIT
Ealdx
Dynmion
Sigrap
Munder F. B. Pimco
Amer Century Ins
Brandyihe
Eaton Vance Ci A
SmiCepTp
Enrgyion
Totrap
Netnetb
TotRtAd
HithAp
Ultran
Brady In
Gr&vicion
MFS Funds
Discz
TRAIB
Hi ¥ Trilp
Bondino
Brinso Funds A
Inbosa
Europzz
Pimco Funds C
Incma P
EnGrain
TetAll
Inststy
IntiNopp
GNMAI
Eaton Vance Ci
HilncBt
Fidelity Invest
Temp Funk
Techn
Rschb
Nations Funds
Inv
Heritageln
Cdcn Studs
Ageap
Tlecmion
Sigrbp
Focegb
Pimco Funds Instt NwOpAp
IncGron
Gwti
Utillon
Nytxad
Stare
Muti
GrEq
BluChn
CalGroAp
Ivy Funds
CapOpct
Intvipran
RealRini
Smcvap
Caltfap
Jpmorgan
MIGC
Mdcgpan
Totr
TFHYA
Cs WaCom
GwihAp
EmGrCt
Muinpan
Trii
Usgvapx
Streasin
CapAi
Enterprise Cngs
Fedtfap
JP Morgan
Aschct
Smcopan
Triil
Utilad
SmCoVin
Egth
Gwthb Po
Contra
Fltfap
Totrct
SirGrPrAn
Pax World
Vstaa O
CavScn
Gwihinca
Divers N
Avc
Ni Oo
Phoenix-Engemann
Vovil P
Uliran
Soci
HiGrBt
Dest
GrwihAp
ST Bonda
Putnam Funds
Txfl
Bermino
Phoenix-Oakhurst
AsiaBt
CitiStr
Mangdt
DisEan
IncomAp
M “Neds
Focus
Balana
CapAort
Amer E Os
Instfap
Tmdtf
Aa NiGenesis
Gthinca
Baiana
EmrMk
Njtfap
EmMktt
EuGrBt
GeoBt
GrinBt
GrOppBt
VoyBt
Voylt
Incmp
AABAI
George
Gr&inc
inviGr
Inv Wa
NwOpp
Vista
Voy
Rsdivrgp
Rsemgp
Rainier Inv Mgt
CoreEq
Reynolds Funds
ReynFdon
Bichgron
Opptypn
Royce Funds
LwPrStk
Oppty
Premier
Russell Funds
DivBds
DivEas
Russedl Insti
Equll
Eat
Rydexes
Otch
Safeco Finde
Equith
Grwihn
Munich
SEI Portfolios
CoreFxAn
EmMkion
HiVidn
IntMuniAn
IntEqAn
IntiFixAn
Lgcgroan
Locvalan
S&ps500an
Smcgran
Smcvalan
TxMglCn
Life Trust
Ssqa Funds
SP500
GrwineTon
Ingbton
ValincTon
Salomon Brothers
Schwab Funds
S&p Invi
S&p Sein
SmCoinva
YidPisSi
Scudder Funds A
Drhira
Grtha
HIVA
Scudder Funds
BalanSn
GrEuGrn
GrovicSn
MedMuniSn
Medtfsn
Equity
AmShp
Globgroc
CanFaa
CapFdBe
CapFaCct
Capfad T
Comunia
Cmstka
GlobalAp
Pacifica
Odemene
Cmstkb
Innymu
SmCapn
Cmstkc
Intmua
Vanguard
FrontrBt
Raine
FrontrAt
Torray Funds
Ehan
Ari
Frontrd
Atin
Sam
Gamania
Trust For
Cred
Grwthism
Gibor
Govt
Giro
Turner Funds
InsPint
Gilegmo
Tweedy Browne
Gibtcha
AmerVal
Tsvnst
GibTchDt
UAM
Vantagepoint
Emmap
Emomb
Usaa Group
Gr&inen
GiTeche
Incon
Goehake
S&p Idx
SciTechn
UtdAssc500
Wachovia Funds
IncmeBt
Incoa
LevGtn
Waddell & Reed Adv
Incod T
van Eck
Acem
IntiGrBp
NalRsAp Bond
Intigrd T
van Kamp Funds A
Coreinva
Lcapvia
AgoGrAp
Hi Inc
Lcevibp
CmstAp
Lceviic
Egan
Munibga
Lcpvidr
EntAp
NccotAp
Lamunia
EniicAp
Mamunia
Mdmunia
ScTecae
Mimunia
Hymuap
Vanga
Wasateh
McMunia
CoreGrn
Natimunia
Pacea
SmCpGrn
Njmunia
Txfhap
SmCapVn
Nymunia
Usgvap
Wayne Hammer
Ncmunia
van Kamp Funds
Ohiomunia
AggGrBp
Weitz Funds
Camunia
CmstBt
PartVal
Pamunia
EGB
Camuha
Ealnceh
Usgvdp
PostVnion
Sentinel Group
Vanguard Admiral
Eqvela
Comsap
ExtdAdmn
GINA
Sequoian
Sooadmin
Mdxana
Smith Barney A
Gnma Adn
Intieqqap
AgGrAp
GrwAdmn
Intgviap
ApprAp
Insdltadn
Locogra
BalancAp
Itsryadmin
MNTEA
CaMuAp
Itadmin
Ortxea
DivStin P
MANYA
Shitradn
ShGvin A
Prtrad
Stcrpadn
Smcapa
Smith Barney B&p
Tstkadmn
Ae S
Aggrbt
ValAdmin
Spctcha
ApprBt
Wellinadmn
Tfinca
WosrliAdn
VRGA
Fvalet
Wells Fargo
Locdgbi
AssetAn
AstAll B
MgMuBt
Cainsitn
Catxfb
Prtrb
Cainsltn
Diveab
Smith Barn L,o.&j
CapOpprn
EqidxBt
AgGrLt
Energy
Eqvalb P
FaVail
Eaincn
Ging
Locapl
Expirn
GrEgpy
Smith If
Flinskltn
Inceab
ANB
LoCeCode
Grovicn
Sounds
Gingan
Anyies
Hycoror
Fxdinem
HithCren
Lrcogb
St FarmAssoc
Itsryn
Stroinet
Strging
invTrAp
Lifeincn
Wells Fargo Tnstt
LiteModn
Aoopan
Giresb
Ltcoron
AsstAlic
Iivers
Mulnt
DivEat
MuLidn
EaqVail
Adviginon
MuLongn
GrBal
AmUtiln
MuShrin
GrEal
CmStin
Njinsltn
Gini
CeBdinwn
Inc
Energyn
Painsltn
IncEa
Entorinvn
Princprn
Inges
GovScinvn
Reitrn
Iiguy
Grovicinvn
SelVaiun
Grwthinvn
STARN
Intié
Hybdinvn
Stcorpn
IntiEqui
LoCapGrn
Stfedn
LeceGri
MuAdvin
Tsryn
Ligttfl
Opptyinvin
StratEan
ModBal
Txmbairn
Txmcaprn
ShGinet
Cece
SmCapl
Elisiv
Galileo
Wrdslin
Cine Net Grole
Strin
GroEq
Emms
CorePlus
Third Avenue
Westport
Thornburg Fas
SmallCein
Ark
Treasury
P — Treas
Adi
Rel Ve
Ainterest
HsTeck
ADM
Cosessesnes Aegon No
Alliant Energy Alltet
APAC
Casey's
Columbus Mi Commercial Federal
Conexant Dillard's AG
Gene Giller
Hein
Unic
Metal Markets
Midwest Mai Grain Futures
ITS
Ture Options
Des Moines
Sioux City
Hsbc Bank USA