Mutual Funds fund price list shows vast fund names and values
A dense list of mutual fund names in multiple families including Vanguard, Fidelity, American Funds, and more. Securities prices and holdings appear with varied decimals and ticker-like identifiers across many funds and classes.
NYSE NASDAQ Snapshot of Stocks and Indices
A dense list of stock prices and market tickers from the New York Stock Exchange and related indices. It names numerous companies such as Fannie Mae, Kraft, FedEx, Coca Cola, Conoco, Exxon, Pfizer, General Motors, and many others with varying bid and last prices, reflecting a broad market scan.
Grain Futures Report from Chicago Board of Trade
Chicago Board of Trade futures on September 9 2005 show wheat corn oats soybeans and related products with open high low and settle prices. The report lists daily changes and previous day sales and open interest across Sept Dec and Mar contracts for each commodity.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co-op Oil Co
Marion
Livestock futures steady on Cattle Hogs and Feeder Market
Commodity desk reports on Mercantile Exchange trading for cattle feeder cattle and hog futures. Prices show Oct 05 leads with Oct 83.75 for cattle while hogs list Oct 63.10 to 64.75 and feeders around 112 to 114. Futures activity notes prior day sales and open interest figures alongside bid ranges and settlement hints.
Iowa and Minnesota Egg Prices Rise for Large Lots
Prices paid to producers in Iowa Minnesota and Wisconsin were higher for large eggs and unchanged for medium and small. Trade sentiment steady to fully steady. Retail demand moderate to very good. Loose egg demand light to moderate. Supplies balanced to ample for light weights. Prices paid to producers unchanged with large 42 to 51 cents per dozen, medium 21 to 25 cents, small 5 to 7 cents.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Stock Market Snaps Notable Dips and Gains Across Tech Funds
A scattered price list shows moves in technology and financial stocks. Notable entries include Exar, Adaptec, Intuit, Kronos, and Fiserv with varied gains and losses, while firms like Expedia and Adobe Systems show modest shifts. The compilation plus near-term quotes hints at mixed investor sentiment.
Katrina recovery options for displaced homeowners and renters
The AP outlines steps for assessing damage after Hurricane Katrina. Advice covers making photo records, temporary repairs, preserving damaged items, and saving receipts. It advises listing all property, contacting insurers, and understanding flood versus rain damage coverage while noting FEMA aid as a key option for those without insurance.
MENTIONED IN THIS ARTICLE
Associated Press
Steve West-Rosenthal
New York
Donald Griffin
Erty Casualty Insurers Association of America
Chicago
Griffin
West-Rosenthal
Jeanne Salvatore
Insurance Information Institute
Federal Emergency Management Agency
Market indexes rise as Dow Jones Wilshire 5000 gains 0.74 percent
The Dow Jones Wilshire 5000 Composite index closed at 12,418.05 on Friday, up 91.08 points from Thursday. The Value Line Geometric index rose to 417.19, up 3.24, and the Value Line Arithmetic index advanced to 1,908.15, up 15.08 from Thursday.
MENTIONED IN THIS ARTICLE
Oust
Cena
Gr No
Vanguard Fas
Ason
Fd Hroan
AssetAn
Inton
CASTA
Lat Nan
Midion
CapValuen
McEovain
CapOppn
NewEran
Convrin
SmCoStkn
Eaincn
SmCapVain
Expirn
SpecGrn
FUTA
Specirn
Gnman
Tfintmn
GlobEqn
Valuen
Groinen
Mincipal Funds
Grihe
U “Tieft
Hyce
Hith
Bortg
Infla Yep
Bolsca
IntiEp
Dskl Bad
Intig P
Dsl Bibt
Intig
Dvi tilAp
Tig
Govieca
Govsecb
Lcpgra
Cite
Lcesrb
Lcvaiap
Locpvib
McPbida
Ltan
Midcbibt
Pril Cbiap
Pril
BIB
TEI
Dis
Gee
Grip
Grope
Intié
NwOpap
Ndi
Smcvap
Pene
OH Re ‘Utnam Funds
GrinBt
PrecMtis
GrOppBt
Prmepc
Smcvb
Prev D
Reyno
BitCh
Oppty
Rovce Fs
LwPr
Premierir
TotRetrix
Strate
Russell Funds
TotRe
DivEas
TaiRe
Quanteqs
SEI
CoreFxAn
TsiRes
Intleqan
Locgroan
Txmbe
Locvaian
TXMCA
Schwab
Txmgi
Txmin
S&pinon
Erly
IRK
BisWhis
Cmcbnjs
FamOr
Kinrossol Hyp
StdRegis Mn
BMC SH
CreFa SM
FannieMit
Kohls
OrtotalSet
FedExCo
Kraft
Credt
StationCas
BP Pro
Cvrd Be
Feords
Kroger
Oshishi Daa
Siitiwir A
BakrHu Ab
Cvrd Pf Be
Ferreligs
Oma & Ae
OutlikStick
St Goldnay
EkotAm
Compas
Figifns
Owensill
Stryker # Ltd
BRNY
CompSch
FirstData
L-2com
Nail Pxe
Sudpone
Coit
Suncor
BarrPhm
ConAgra
FstMarb
LaQuinta
Pose Cp
Sunocos Ste
Barrickg
ConocPhus
FirstEngy
LabCo
PLC Sys
SunTest
Bausch
Conseco
FirtyPitline
LearCorp
PNM Res
Supralu
Baxter She
ConsolEgy
FleetEn
LenmBr
POSCO
Symbit
Lia
BearingPit
ConEd
Fluor
Lennara S
von Bbr
BearrHms
Constellas
Lexmark
PacEnoy
Ite
BemaGold
Chairb
ForestLab
Lbtvasg
PacitCre
TCF Fretasture
Berkhaa
CoopCam
PtDear
Libtyma
ParkNah
TECO
nsEx Me
CooperCo
FredMac
LillvEl
PartnerRe
TJX U Dot
Berkhb
Corning
FMCG
Limited
Paxsnc
Txucop
BestBuys
Freescale
LionsGt
PayiSnce
TalwSemi Or
Sem
BigLots
Coventry
Freesca
LizCialb
PeaddyEs
TolismEg
Biovail
Cresre
Fresenmabe
Locknorm
Pengridg
Tangers
Vest
Bikhicd
CranCste
Friedbr
Loews
Penney SQ
BikrkHigh
Cummins
FrontOwi
Longvf
PeopEn
TecOpsioners
BlairCp
CypSem
Frontline
LaPac
PepsiBott
TelNork
Bickhrs
Fun
Lowescos
Pepsico
Themarg
Blockbstr Os
G— Mee
Lucent 417
PetroKazg
Teleflex
Bluegreen
Djiadiam
LynchCp
PetChing
TelMexLi
Boeing
Dnpseld
Gallaghr
Lyondell
Petrbrsa Sbe
Tempurp Cul
BostonSci
Drhorris
Gannett Viet
Maan Mee
Petrobrs
TenetHit
Bovkineta
DST
Pfizer
Teracyn
Britker
Dananer
Genenich
MBNA
Pht
Terex
Ouenevn
Ueere
Vermerrine
MCN Va
Keceru
BidBearn
DeiMate
GenMits
MGIC
PlainsEx
Textron
Burinsf BO
Delphiom
GnMotr
Mgmmirs
Plantron
Thermoe
BuriRsc Mof
Deltadir
Dillards
Gerdaus
Manulitg
Pridevnt
Citgp
Directv
Gillette
Marathon
Prinnel
Timken
Cmseng
Disney Mt
GieWatt
MarkWay MD
ProctGam
TitanMils
CNF
ProgrssEn
TollBross
CP Shipg
DomRes
Glaxoskin
Marsh
CSX
Danidson
GlobPay
Mstewr
Cvscps AS
CoralFinit
GlobalsFe
Masco
CAC
Dover
Goldflrd Vie
MassevEn
Cadbys Ne
DowChm
Goldcrag
Mattel AS
Cadence
DrmnksAn
Goldwf
MavTube
CalWir
CampSp
DukeRiy
viGrace
McOnids
Connrsgs
Dynegy
GrantProle
McGrwHs
CavOne Nowm
Eah Ewee
Giaipc
McKesson
CardinHith
McMoRn
CaremkRx
Etrade
GMP
McAfee
Carlisle
Emren
Tach
Madenbith
Carnival
Castam
Caterpils
ColSei
Cemex
Cendant
Centex
Cenveo
Standard & Poor
Santa Monica
Calif
NEW York Stock Exchange
Albertsons
LucentTech
Healthcare
Time Warner
Finance
EMC Corp
Energy
ExxonMobil
American Stock Exchange
SPDR
Amex
Cho
Ind
Anks
Biotech
Computer
Indust
Insurance
Telecom
Transport
Also Mentioned on This Page
Eviad
PUM wioCoVal
Ae McOvall
Morgan
amerVal
Eaincét
van Wagoner Funds
Vanguard Admiral Socadmin
Higidc Itadmin
SF Naaral Stigeag
TsikAdmn
Sitnwr
Eceoad
Europe
Excin
Fidel Nin
Gnmaen
GloBal
A Govtinen
Grocon
Grovicen
Japan
Govil
GovBd
GrAlloc
Hi Yid
IncTri
IntMun
Kaufma
MaxCapl
WAI
Itan
Mian
intSmmVan
Uslgvan
Usmicron
Ussmalin
Ussmva
Tmussv
Dodge&Cox
Soh Cho
Dreyfus
Gthine
Aprec
ABN Amro
Bichip
John Energy
ViGrwth
NwMiirn
Loc. Utilities
Evergreen
NwMilln
AMF
Intieqb
Nyno Se
Adimig
AllianceBern A
CorEdi
Amgrinca
Excelsior
Ourse BalanAe
Asia
Pcp Grinca
BlendEq
Pu Hiyiga P
CA SinTm
LoCeGrAp
CoreBa
AllianceBern
EmoMktr
Amgvincb
EnCore
Hiyidb
Eatyin
AllianceBern C
HiYield P
Amgvincc
IntTmBa
LoCeGrCt
Inti
Amer Century
vntTe
Balanced
Eainen
Lyud Aoramy Giftn
M Growthin
W Heritagein
N IneGron
F IntDisern
IntiGrot
Select
Sgovn
Uliran
Valuelay
Vista
Amer
Dvoppa
Eqvaip
Hiyid
Nwd
F Premt
StrAg
Amer Express
American Funds
Amcpa P
Amutiap
F BalAp
Bonda P
Capiba P
Capwgap
EupacAp
FdinvAp
Gwiha P
Hitrap
Incoa P
Infbda P
Icaap
Necoa P
Nperap
NwWridAp
Imcha P
Xexa P
Wsha P
BalBt
Caplbbt
GrwthBt
IncoBt
StockTr
Icabt
Fidelity Advoct
WashBt
Finsvct
Ariel Mutual
Hitcart
Apprec
NatResTe
Taymar Ariel
Techt
Fed
Foc Artisan
Fidelity Advisor
Grw.p
Matt Intl
EqGrAt
Worlanp
Chit
MidCap
Franklin Tempt
Kore Baron Funds
EqGrBn
Fthrdc Px
Mem Asset
TarGrAp
Bata - Growth
EqaGrCp
TarGrCp
Capa
Pacifica
Txmgintv
S&spm
GIAIC
Seligman Group
Reitrn
Balance
GMO Trust
Merrill Lynch
CapFdAt
Smcapn
Wa BlackRock
DivGrTp
EmMkr
Bail
Cmstka
Stichcinn
Amdo Giresa
Emkint
Healtht
Cmstkb
SmiCpVin
Amerl
Eqgrt P
GMO Trust IV
Monetta Funds
CmStkCt
Stbndn
AmHes
BlackRock B&cc
Ealnt
EmrMkt
McApapn
TotBndn
Ameren GiRest
Govint
Gabelli Funds
Monettan
Growtha
Totlintin
Amovil
HimAdTp
Gateway
Morgan Stanley
AgGrAp
Ward Instr
AmEx Calamos
Intbdt
Infob
ApprAp
Nesee
Amhmmtggr&incap
Lace
MunicTp
Capgra
Muhlenk
Smith Barney
Tsin
AmTower Calvert Group
Oorseat
Coreega
Ovstri
Insta Pan
Merigas Incap
STFIT
GvincAp
Mutual
St FarmAssoc
Biefe South Causeway
Strint
Mdcvap
Beacaz
Gwth
Growth
Rk Institutnirin
Valstrat
Smcapa
Discz
TCW Galileo
Victory Funds
Nidin
EntSmCp
Txeap
AggrGrrn
CoreEq
Oakmark Funds
Templeton
Weitz
Columbia
Amorn
Harbor Funds
Entymcrn
ForEqs
Parts
Acornt
Amorgrn
CapAprnst
Inturn
Third Avenue
Amgrinn
Intir
Oakmarkin
Riestvir
News SmCpzrig
Balancen
Hartford Fds A
Selectra
Value
Tein Davis Funds
BlueChGrin
CpAppAp
Oppenheimer A
Thrivent
Thrivent Fds A: Wells Nyvena A
BlueChVal
Gihithap
CapApAp
Balancep
Cons Davis Funds
Hartford Fds L
CapincAp
Bond
Kaog
Nyvenb
Camunn
Scpgrlae
DyMktAp
LoCpStk
Dive Davis Funds
Canada
Hartford Hls Globa P
LgoCpVal
Nyvenc
CapApn
Bond M
Mnstfda
MidCpSk
Inter Delaware Invest A
Cpincra
CapApp
StrinAp
MuniBd
McI Azinsa
CngSn
Div&Gr
Oppenheim Quest
PtrintStk
Mc Cotfa
Advisers
Qbala
Taidex A
Wells Flinsa
Contran
Stock
Qbalb
Fdteap
The
Mntinsa
CavSen
Hartford Hls IB
Oppenheimer Roch
JanGrowp
Eat
MNTFA
Destin
CapAppp
RoMuAp
Ea Mmintta
Heartland
PBHG
3Cglob P
Wermo Insa
DisEan
SelValp
Growthn
Trchybp
Core Txusap
Divintin
Hotchkis & Wiley
Weedy Browne
Selv Wrpn
sTal Pn
Stkr
Tatre
Byers
Nur
Ladd
NEW York and American Stock Exchanges
Brmysa
Dargen
GenEwe Eye
Pinwst
Terra
DeVry
GnGrinPro
Sear
tracStre
Ress
EastChm
Ekodak Edisoniat Edwards el PasoCo
Elan
Guidant H&q Hit
HCA
Ine
HNI Corp Hrpt Pro Dallibtn
Hanover
Lade
Meditrnic
Providian Prudent Out
PubSiro
Pulleh
duantaSvedstDings
ikslvRess Juiksilver jwestCm
Nanson Harveyd Harmonyg
Harrahe Harriss HartidFn
Hawaiie
Rowan Se
RviCarb
ValeantPh
Rovdshan
Valero' S
Ryland S
Verine
Verit
Viacomm
O' Na
Eel
Ares
Risa Rehic
Des Moines
Phos
vwilintl _rmel
Downand
HughSups Humana
IMS
Hithkonoffso!itw
NCO
indoTel
Indymac IngerAds
IntiGame
IntRect
Interpub II
Kbhomes
Keane Kerrmcg KeySpan KimbClk
Kimcos King Phrmis
NaVity
NwCentFn
Cmtyb
NY Times NewellRub
NewsExp
Newmtm
Newscpa N
Newscob
Nicor
Nikeb
NobleCoro NokiaCe Nordstrm
NorfikSo NortelNet
NoestUt
Northropg
NSTAR
Nucor
Old Repub
Omncre
Omnicom
SBC
SLM
Stmicro Safeway
Stroe St Judes St Paul Trav Saks If
Salesforce
Stuanb Sanofi
Viacomb Vimpelc
Vishay Visteon If
daSnk
Vai Orp
We tangeRsc
Taytheon
tellantEnenaisRe
Sevion
UloTecns
Ta ReynidsAm
Utdhiths
RiteAid
UnvHith
RobtHalf
Univision
RockwiAut
Unova
RockColl
UnumProv
Rokass
Atlanta
Waters
WellsFrgo
U. N
Wendys
WestarEn
Wdigit
Westwone
Weyerh
Whitehall
WmsCos
WillisGp
Winnbgo
Wiscen
XL Tap
al Vas
Ue M
Fordigt
UCC
AARC
CMU
Junge.com
Dobson
Atitech
Atmine
Edgro
Aastrom
Entre Activisns
Ericsa Actuate
Exar Adaptec
Expedia AdobeSy
Fdaves AdvDigint
Fastenal AirspanNe
Feathrit AlbnyMic
Fintine AlexBid
Fstinco ‘MeraCo
Fiserve
Flexstar
Flextra Trade
Flowint
Gentex
Geo
Gymbr
HEIND
Harley
HeartFn
Identix
Immmd
IngiMikt
IntgOv
Inteilisyr
Ann Vke
Totty
Stitt Compuw
Inc
Nashite Nash
Na. Nor
Waspa
By Eileen Alt Powkell
John Eager
PCIAA
Eager
Bonds Corp Bond Index Commod Futures