Averaged Volume Leaders On New York Stock Exchange
The data lists top volume stocks on the NYSE and other exchanges, led by Lucent Technologies, Nortel Networks and Nokia Corp with volumes above 28 million shares. It includes Nasdaq 100 components, S and P indices, futures, and bond indices, with prices, highs, lows, closes, and market activity for a trading session.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
LucentTech
NortelNet
NokiaCorp
AOL TimeWin
Motorola
American Stock Exchange
Uti
Indus
Standard & Poor's
Santa Monica
Calif
Amex
Banks
Biotech
Computer
Finance
Indust
Insurance
Telecom
New York
Mutual A
BalncAp
CaGr
ABN Amro
M&cgron
AIM Funds
ChariAp
DniTrAp
DvMktAp
GliScTch
GiTradAp
Giuhna
E Hilma
Hydap
Inco
Iittgra P
IntiEmGrp
Intceqp
EquiTru
IntiGrow
Lracgat
Limm
Oppl
Oppil
PreEall
RealEstp
SelEqty
Smceapp
Smcgap
Sumit
TotRet
BalBt
ChartBt
PremEqty
AMF
Amgvincb
Grincb
GrowthBt
Hiyidb
AllianceBern C
Amgvincc
Amer Century Inv
F Gift
Growthin
Amer Express
EaVaip
Hivid
Nwd
Premt
Stock P
SirAg
NwDt
RschOpt
ICABI
Artisan
Abson Group
Baron Funds
Romaap
Tachybp
PBHG
Idex Funds
Speci
Amorgrn
JanGlob
SelGrwihn
Davis F Amagrinn
JanGrow
SmCon
Nyvena
Balanen
ING Funds Cl A
Pimco Admin
Fi BlueChipn
Lgcovia
TotRtAd
Nyvenb
Canadian
Pimco Insti Pims
CapApn
ING Funds
CIB
FronBol
Nyvenc
Covicrn
PrinProBt
A Cngs
Invesco
LowDy
Azinsa
Contran
Balinven
RealRini
COTFA
CavSen
CoreEqup
Short
Cains A
Desti
Dynmin
TotRt
Flinsa V7
Destii
Eip
TRI
Mniinsa
DisEan
Gr&inden
Pimco Funds A
MNTFA
Divintin
Utill P
Lwdura
Mnintta
Jpmorgan Or Totria
Insa
Emrmk
Emmkeasin
Pimco Funds
Wae Ir
Eapee
Eapee an br IntOppAp 8.65 +.01) TRRIBt
N. Inst
Ecapap
Bonda
Totrid
Europe
Janus
A. Ussmva
Exchn
Balancedn
PionFdAp
Stock
GroBain
Mercuryn
ValueAp
Dreyfus, Goviinen
Olympusn
Pioneer Funds Bec
GroCon
Orionn
Ltgrinr
IntBdn
Ventur
Bichipn
MunBcr
IntGov
WridWn
CapAppn
Dreyfus
IntGrn
Janus A. Insth
DivGron
Widgrf Pn
Invgbn
Eqvion
Japan
WridwGrn
Eqindexn
Baincdr
LatAmn
FinSvesn
ST Incd
LowPrn
Natresb
Eaton V. A Inn
Hi - HiYield
Coreqa
IntiStkn
Grwthaa
MigSecn
Fninda P
Aton Vance Ci
NwMiirn
NwMilln
Locpecp
McApvain
Eaton Vance Ci C
Corsean
ECIA
Asin
ValTrp
SciTecn
Equitya P
Puritan
Liberty A
Smcpstkn
RealEn
Txeap
SmCapn
BiChip
STBF
Inn
HiGrBt
SmnCapinda
Acorn
Tfinimn
Mangdt
Seasian
P. StratYid
StkSicn
Partners
Balp
ViGrwth
Trendn
Intl
Evergreen
Usbi
SmCap
BiChp
Intleqb
Utility
Evergreen C
SmCpBindp
Bond P
Bondb T
Vergreens
Allvala
CpValAp
CorBdl
Fidelity Selects
AlphSrAp
CpValBt
AdiRatel
Bankingr
Balancer
Govip
Xcelsior Funds
Electra
BdDebAp
GoviBt
Asian
Leisrr
DevGtAp
Gwih
BlendEqn
NtGasr
Giegap
GwihBr
Catx
intiAr
Gvsca
MidCpAp
TEBCA
Mamunn
P Funds
Medinn
MiMunn
Catxap
Mnmunn
GrinAp
RealEsta
First Amer Fds
Tfcaap
Etffla P
Hiydap
SmallCen
Gibia
Tefgaa
IntiEap
ValRestra
First Tfmn
InvAp
FPA
TxExAp
TFMOA
NwOpAp
Capit
Tfnja P
Smcvap
Federated AcComm R
Txnyap
Usgrap
StkBnd
Technino
Tftxap
VstaAp
Amldra
Frank/Temp Frnk
Tepaap
VoyAp
Capapa
Ageap
Tfhiad
Grstrataa
AgrGrAp
Temiad
GrinBt
Intieaa
Balinvp
Tewaad
GrOppBt
Nymuna
Caltfap
Lutheran Smcvb P
Strinca
Dbi Tfa
WidGr
VoyBt
Federated
Cyntcha
MFSF
Musgvbt
EqincAp
MITAD
Dorince
Fedtfap
Migap
Putnam Funds
Amlarf
Gicoma
Emgap
Voy
Rwiha
HilnAp
Eqincf
Hytfap
Totrap
Bicngron
Gisi F
Incoma P
Valuea
Opptypn
MunOpp
NYTFA
MFS Funds
B. Royce F
Ohmun
Smcpgra
MAITB
LwPrStkr
Federated Usgova P
Capopb
SEI Adjriscls
Frank/Temp Frnk C
Emgbt
CoreFxAn
Agirtscss
Gnmalss
RisOvct
Totrbt
Locgroan
Gnmas
Frank/Temp Mii A&B
MMA
Lgocvaian
FinSvcAp
CoreStkBn
Schwab Funds
Frank/Temp Temp
Fthrdcp
Matthews A
MgdMunip
intMun
TarGrAp
Korea
Balana
Totreta
MgdGr
Tgtmodc
Capappa
Usgova
Mgdincs
GAM Funds
Gr&inca
Scudder Fi Ss
Modmdg
Gibs
Globals
MaxCapl
GE Elton S&s
Giaiap
S&s Inc
Merrill Lynch
S&s PM
BaVil
LgCoGro
Shtinel
Trusts
Heailthi
LgCoVal
ShtMunl
EmMkr
AmShp
Fidelity Adv Foc T
Fi . Monettani
Finsect
Asset
Eeest CapFdAt
Hitcart
GI Grwth
Ai Ib
Cmstka
Natrest
GenSec
Divgib
Cmstkb
Techt
Ainfob
CmStkCt
Fidelity $ Bala
Usgvtb
Crmstkd
Eqgra
Idelity Advisor C
Inettkpa
Muhienk
Smith $ EaGrCp
Smcapa
Mutual
AgGrAp
Advisor
Goldman B. Beacnz
ApprAp
EqGrin
LoCoCol
CoreEq
Neuberger&Bermer
St FarmAssoc
Genesis
Nicholas State Str
Eqgrt P
CapAp
Nidin
Giresa
Eaint
Naveen Ci
State
Govint
Hartford Fds
GiRest
Groinct
Scogrl
Oakmmark Funds
Resrch
Gropet
Hartford Hls IA
Eatyincl
Hiladt P
Bond
Intit
Intbdt
Freee
Oakmrks
Energy
Lgecapt
Div&Gr
Select
Enterpr
MidCpTp
Advisers
GovSec
MunicTp
Oorseat
Oppenheimer A
AltSting
SelValp
CapApAp
Tiaa-Cref
Strint
GlobAp
GroEq
Valstrat
Mnstfda
Tififotead
Strina
ForEas
JanFlexp
Oppenheimer B
Third Avenue Facts
JanGlobp
Mnsifdb
JanGrowp
Oppenheimer Roch
Tweedy AmerVal
GlobVal
Usaa Group
SciTech
TxElt
van Kamp
Cmsta
Egap
Eqinca
Egbt
van Wagoner
Vanguard Admiral
ShiTrAdn
Tsikadmn
WeltinAdmn
Windsorn
WadsrlAdn
AssetAn
CapValuen
CapOppn
Divd
Insryn
MdCpeGron
Matxexn
Morgn
Usvaluen
Weilslyn
Wellinn
Wndsrn
Wndsiln
Fran
Bertsn
Avatel
Alcoa
Emktn
Querer Ui Europen
AlliantEgg
Plimren
Allstaten Pacific
Alltel
Alpharma
Altria Am SmiCpVin
Ambacf
Stendn
Amdoes
Ameren
Amovil
Amielet Tbisin
Am Over
Tsinsin
Amerigas
Vantagepoint
AmerisBrg
AmSouth N Waddell & Reed
Anadrk
Coreinva
AnalogDev
Wayne Hummer
Anatavir Weitz
Annaly
Anthem
AonCorp
Wells Fargo A
Wells Fargo
Pramark DivBai
ArchDan 4
Arrowe
Ashanti MedBal
Buckeye
Burinsf
BriRsc
CIGNA
Cigna HI
Citge
CKE Ast Uo
CMS Eng
CNF Inc
CSK al
Carlisle
CarMax
Carnival
Castiam
Caterpille
ColSe Ni
Chartonef
ChesEng
ChevenTex
Chicosfas
ChiYuc
ChoicePt
Chubb
ChungTeln
I. x Ae
CireCity
Citigro
Ibe
Djia Diam
Horta
Daimirc
Danaher
Darden
DeVry Deere DeiMnte
Delphi
DeltaAir
DeutTel Devone Dial Dillards
Disney Dollarg DomRes
Danidson DowChm
DuPont
DukeEgg
Duke Pfu Dynegy
Etrade Emc Cp EastChm
Ekodak Edisoniat Edwards ElPasoCp
Elan Eos
Etswth
Emisnel
Emulex Energen EgvEast EngiCo EnisBu
Ensco Enterasys Entergy
Eqohpt
EatyRsd
Exelon ExxonMbi
FFBL
GMP
Greenpif
Gucci Guidant
Hallibin HallRity Hanson
Harleyd Harmonyg
Harrahe HartidFn
Hasbro
Hawehncrreit
HitMgt HealthNet
Heclam
Heinz In
Textron
Ussteel UtdTech Uidhith
Univision
Unocal
Anova UnumProv
Valero En
VerizanCm
Viacom
Viacomb
Vishay
Ddsi LD
CitzComm
FTI Cas
NYSE
BISYS
ClairesSir
Fairlsaac Amex
ClearChan
Fairchids Stock
Bis Whis
Clorox
FamDir
Sms
Coach
FanniMac
CocaCl
FedExCp Ace Ltd
BakrHu
Cocace
Fedrds Aes Cp
BankOne
Coeur
FidelFins Aflac
BkofAm
ColgPal
BarnNbi
Cmcbnj
FstTenn Aol TW
BarrLabs
CmcFdi
Barrickg
CityHit
Fysire
BearingPt
Concefs
Fordm Flab
BeckCoul Ami
ConocPhil
Fordc ofSerFitc
BedOck
ConEd
ForestLbs Centure
BellSouth
Constella
FtDearcamsEx
BomaGold
ConstellEn
Fox Ent ivAuto
BerkHa A
Chair B
FrankRes AD
Berkhb
Coors B
FredMac Gon Dr
BestBuy
Copes
Fmcgroosdl
Beverly
Corns
FresenMana
Biovail
CotwdFuel
Fullerhr ‘Cmps
Blackdab
Coventry
FurnBrds
Bikhicp
CoxCom
BlairCp
CrwaCsife
Oxon
Blackhr RM
Crvalife
Raltanhe
Des Moines Eggs and Hogs and Grain Prices Report
Iowa producers saw egg prices unchanged with steady trade and light to fair retail demand. Hog purchases and carcass values moved mixed with Iowa Minnesota and Wisconsin origins. grain bids from Linn Co op listed Sep and Oct corn and soybeans prices. Market activity covered stock and oil related quotes with diverse company listings.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oki Co
Marion
API. Barr
Saving bonds in 1991 earn interest from purchase month
Savings bonds start earning in the month of purchase and EE bonds earn interest for 30 years from issue date. The 1991 EE bonds have averaged about 6 percent, switching to a minimum 4 percent after 12 years, with possible higher rates if market rates rise. Paper bonds may become electronic someday and swaps to HH bonds are not advised given current rates.
MENTIONED IN THIS ARTICLE
G.L
Lincoln
R.J
John J. Foley
Bureau of the Public Debt
Daniel J. Pederson
Sage Creek Press
Pederson
U.S. Treasury
Stock market snapshot highlights large cap movers
A scattered set of prices and ticker fragments shows various firms trading on a market page. Notable entries include PepsiCo Procter Gamble Qwest Communications RF Micro Devices United Bank Verizon and Wells Fargo among others listed with mixed bid values and small change figures.
MENTIONED IN THIS ARTICLE
McLeod USA
McLeod USA A
Mestek
Moore Wallace Inc
Nash Finch
Pearson PLC
Oa Penford Corp
PepsiCo
Procter Gamble
Qwest
RF Micro Devices
Raicorp Holding
Rockwell Collins
Saks Inc
Sealed Air
Skyworks Solution
Tanger Factory
Terex Co
Toyota
Also Mentioned on This Page
Pan Rae
Jog
Prodraas Opt
Jaal Boeing
Blackbsh
Cummins
Igi
CypSem
Vanayin Gannett Gap Gateway Genentech
Ot ” Sory We
Leaiorn
Liltyasg
Libtyma
Lillyen
Imitad
Petrbrsa
Dl Rere PetRes Pfizer
DimDac
Ater Ee
Teradyn Terex
Tesoro
Tawinet
HeimPays
Micron
Visigon
Hercules
MidwGm
Muot
Milacron S HilbRog
Mitsuokyo
Sapag Lée
Vitara
Vodafone
Grain Futures Chicago
Chicago Board of Trade
Bae
Ibay
E Exchange
Des Moines
Hilton
Hispard W
Howind
Hormel A
HosiMarr
HovnanEnt
Hudson Utd
Humana
ICN Phrm
Unas
IndoTe
Indymac
IngerRd Tetah
intGames
IntRect
Interpublic
nyTech A? Fom
IronMitn
el Ican
Jpmorgch
Jabil
JanusCap Oo
Arden
SLM Cos SempraEn Sensient
SvceCp
Svemstr Larlink G Zimmer
York (Ap
DurbanRo
Edgront
Ericsnel
APACC
Exar
Atmline
ExtNetw
Aastrom
Fdaves
Actuate
Fastenal
Daptec
Feathrite
AdvDigint
AirspanNet
AlbnyMic
Alex
Bioge
Britesm Rs
Brdcom
Bredcom
Cbrl Grp
CMGI
CNS
CaiAmp
Caringin Caseys
Celgene
Chrmsh
Cheeseck
CienaCp
Cintas
Cirrus
Cisco
Coherent
Colmbus
Comcast
Comfbk
CorvisCen
Costco
Cylogenrs
Osl.net
Haggar Aan
Harleys
HearlFnn
Identix
ImunoGn
Imunmd
Intel
InterActive
intiSpdw
lirntCap
Intuit
InVision
JDS Umiph
K Swiss
KLA Tne
Lfecore
MACC
Mgiphr
McLeoa
Meadins
Medimum
MesaAir
MicSemi
Microsofts
Molex
Nashf
Natinst
NetwkAp
NextiPr
Norstan
Novius
OtterTail Petcon
PaneraBrd
Sori
Pemstar
Utstrem
Ultratech
Ufirec
Verisign
Veritas
Vitesse
XM Sat
X-Rite
Xilinx RM
Xybriaut
Yahoo
Zygo
STOCI
Moneyline
Treasury
Federal Citizen Information Center
Tate, Pueblo, CO
Pueblo
Gsa
Neil Downing
Providence Journal
New Iras
Ence Journal
I East Apac
Aegon NV
Alcoa Inc
Alliant Energy
Arch Dan Mid
Gen Mills
Gillette Co
Heartland Exo
Heinz
Hon Inds
Inti Paper
Keane Inc
Kohis Corp
Longon Fib Wa
Macc Pry Eat
Marsh & McLennan
Maytag