Weekly mutual fund gains show mixed NAV changes across funds
National fund listings reveal numerous NAV readings with highs and lows across many funds. Key groups include BlackRock, Franklin, Federated, Vanguard, T. Rowe Price and others. figures show weekly last prices and changes, with notable shifts in large cap growth, international, and bond fund categories.
MENTIONED IN THIS ARTICLE
H Wast
Usgovap
EmgMkts
Inmcob
UtilitiesAp
BlackRock B&c
Strincb
Franklin Class
Federated Fcagrocp
National
BlackRock Insti
Agiri x
HY Tfc
Securities Dealers Inc
Amldrf
Bondf
RisDvCt
AAL Mutual A
Inttbdi
Eaincf
Smcapgct
Balancea P
IntiEat
GISIF
Franklin Mt
Bond
LoCoGri
MunOppx
Beacona
CapGro
LoCovi
OH Fort
Discova
Enzyme
Managedi
UNF
FinSveAp
Init
MidCeGrEq
Federated Sharesa
Midst
Pataxfrinc Armt
Franklin Mutual C: MunBd
Armssp
DiscCt
Gnmass
SharesCt
Scapgri
CapGri
Brandywine Fds
Gnman
Fundn
Brazos
MedManin
SmiCap
GovBdn
Intl
AIM Funds
CapDev
Hi Yid
GE Elton S&s
Agrivp
Muti
Incotrss
S&slagn
BaiAp
Realty
IncoTri
S&spmn
Bichipaps
Calvert Group
IntMunt
TaxEx Wal
CapDeve
SocialAp
ModConGr
Trusts
Chartp
Txflidn
ModGrwthn Gmo Trust Iit
Constip
Chase Funds
EmoMkr
CentTradtsAp BalancedPrem N Medincs
ModModGr
intiCore
Gloagg P
CoreEqPr
MaxCap
Uscore
Gigrap
EaGroPr
Maxcaps
GMO Trust IV
Hvidap
EavicomPro
EmoCapt
Infeqap
SmiCapPr
ShiMuni
GiGrwthn
WeingAp
Chase Vista A
StockTr
Growthn
CapGrop
Fidelity Adv Foc
BaiBt
Groincp
TechBte
Galaxy Fds Refi
Bluechipb
Chase Vista
Fidelity Ad
Fidelity Adv
Galaxy Funds Trust
ChartEt
Intmdtf
Finsvet x
EaGro
ConstBt
LoCapGr
HitCarTe
GrinEax
Centtradsb
TxFrinc
NatResTx
Hitqbde
Citizens Funds
TechTe
IntiEa
Giaggrb
CitiindexSt
Fidelity Advisor A
Gateway Funds
Gigrbt
Clipper
EaGrAt
Gateway
Gitelecomb
Cohen & Steers
Gridoppa
GenSecm
RityShrim
Fidelity Advisor
Glenmede
Hvid8
ComStk
Groincb
Balanceda
Grimn
GrOppBn
Capgra
WeingBt
Specia
Hivid
Coreega
Concert Alloc
Coregra
BlueChipers Grint
EarthCp
Grincaa
Concertinv
GropeCe
Hiyielda
Groinc
Fidelity Adviser I
MEGA
AIM Global
EaGrin
Inettkpa
Gibtelecma P Concert Inv A
Eaini
Inettkpbp
AcrnFd
IntlEa
Emmkint
Goldman Sachs C
Inti
LoGrw
EaGrip
Inettikec
Advantus Funds
Lorain
Eaint
Goldman Sachs Inst. Bong A
SmGrwn
Govint
CapGrowth
Bond B
SunVain
Groindt
CoreEq
Cstone A
Credit Suisse
Groppt
Guardian Funds
Cstone BP
IntiGrin
Hividt
Parkava
Enterpa
Davis Funds
Aintbat
ParkAvBt
Nyvena
Seecapt
Stocka
Hormzna
Finda
MidCapTp
Harbor Funds
HormBp
Munlinet
Index500a
Nyvenb
Oorseat
CapAppa
Davis Funds C & V
STFIT
Intin
intBala
Nyven ¥ Y
SmiCapTe
IntiGrn
Intbalb Np
Nyvenc
Strint
Harris Insight
Migsecsa
SmCapl
Cainsa
Martford Fds A
Venturea
Flinsda
AdvrsAp
Aetna
IATFA
CapAppAp
Grwincm
Minsa
Fidetit Vest
StockAp
Alger Funds
Minntfa
Agor
Mnintmta Agglr
Amgt
Alleghany
Moinsa
Amor Ctgrb&inc N
Deicha
Capa Alliance
Capin Aliance P
GrOppAp
BalanAp
GroStkAp
C BondAn
SeiGrAp
C GrovicAp
TrendAp
GwihAp
TxPaAp
HiVidAp
Delaware Invest
SeiGrBt
Nagva
Del-Pooled Trust
Diver PrGrmAp
GioFix
Diver TechAp
A Ass
Emry Alliance
Deutsche Assetm
Fxincmn
Equi Gwihb
MuniBa
Euro
GrincBe
Dtsche Assetm
Euro Hmabtan
Eas00index Exchmet
Expor Nagvb
intiEaty
Fidelf, PrGrinBe
Intial
Fittgar Quaser
Otsche Assetm
GNMA
TechBt
AstMigin
GloBain Wey Were We
Alliance Cap C
instEaix
Govtinen
PrGrinCt
Dimensional
Grocon
Grininec Tt
Techc
Uslovansx
intBan
AmSouth Facts Trust
Ussmaiin
intGov
USG
IntiBan
Japanr
Intven
JenSmCor
Amer
Latamr
Uitrae
EaGrowe
Magellan
GowCorpe
MigeSeen
Grofince
NewMatin
Inti €An
NewMil
Bonaiiwn
SpecEae
Otce
EnGroimen
Dedee&iCen
Oorsean
Gnmain
Balan
PacBest
Gitta
ReslEsta
Rowmin
Domini
Heritage
SocialEa
STBF
SocialEan
SmaliCeSic
Dresdner Rcm
SmaliCans
WiDisenvrese
BiotecaNo
iniGroin
Oreytus
SE Asior
StkSien
Tafos
Trenan
Carter “Ae
Veen
Fidelity Selects
Grinen Wee
Wee
Bankingr
Ultran
Intermer
Biotecn
Vista
Ltgrink Wu
Comer
Amer Express & Municr Iee
DevComr
Biuec
NJ Mune
Nwhdrsnr
EngSver
NY Taxi
FinSver
EngSetec
War ” ST Inc
Heamar
EqiyVale
Crevius
Leisr
TATIA
Grin
Incf
Teecomr
UtiGr FF Nw
Witwgrf Np
Fidelity Spartan
Ost
Wel Am
Camunn
Mutual
Creytus Premier
BaincdRn
Precmae Am
CoreVinwe
Govinn
Techgroa
IntrMun
Techgrb
InwGroan
TechGrod
MA Muni
Thiracenz
MiMunin
Mnmunn
Muniinen
Arner Express & Eaton Vance Ci & NY Munn
Jccpiex BlueChiet
CapExch
Munn
Iccgies Bong An An Oan
Growtha
ShtiniMun
Jccgrin DivrEaine
Incbosa
TolMating
Meesee
Jccgrin Eaveie
Baton Vance
Ata
Eaton Vance Ci
Lecent Amer Express
TaxManGc
LgCap
Piest
Enterprise Ci
Globalis Mutualn
GwinAnp
Grine
American Funds
GwinBe
Fist
AmBeiAp
GquiTrust
Bichi
Ammulla
HiGrBat
Mom BondFdAe
Hiybar
Textx
Capwgra
VerGrwin Voes
Eault EupecAo
Evergreen A. Fxaine FundinwAp
Baland
Si Fain GovtAn
Buecnioa
Firstar GwihFdAo
Founda
Baigr
Hmitrstap
LeCoGrat
BolaspiincMuna
Munibonda
Eaings Incofgap
Omegaa
Wim Growth Intbda P
Lho
Smcogra
Grince Invcoaap
Evergreen
Dewn
ST Bon NewPerAo
Eorgrn
SeGre Newwworlda
Founds
Tex@a SrnCeoWA p
Firstar
Diversitda
eCommrce
Aquila Funds
CoreBatin
Oper
Tech Veluen Belencedn
Armada Ci
SecGrihi
Enterorm
Bondinn
SirGrot
Flag Investors A
Eainen
EasyGroino
SirVelue
CommAs
Fixmen
intiEaing
CoreBoll
Flag
Gi LiteScin
Comen
GiTechn Me
Mnet
Eatvincy
Fertis
Grihingen
Atlas
Evrornc Yn
Asianas
Mercuron
GrovicYn
Foungy
CapitlAn
Olympus
BNY Harton Instit
CapApAo
Orion
Eaincn
vnjiGry
GrwhAp
Overseasn
LeCanGinn
Pamuboy
Franklin
SeiSitun
Babson Group SikSel
Scapgagens
SiretVene
Entero
Excelsior
Frankin
Twenn
Enteron
BiendEaty
AGEAD
Vertur
Gwinn
LeCepGr
AZTFA
Belanc
S&p
FRA
CalGre
Copao
Baren Funds
Cahye le
Newinc
Calinsa
IntiGr
Growm Hee
Federated A
Caltfr
Worldy
Smbee
StkBond
ONTC
Janenr Nse
Bear Stearns Fas
Amlora
FedTs Ap Denn Hieck
S&pstara
Bonda
Berger Group
EqincAp
Fltra Va Ve Coret
Grincnp
Grstrata
GiCome
Fimine
Growthe
Hilincbga
Gwihin
Gyinc
NewGenp
Intiegan
Growth
Lrece
Scvinst
Intsmcoa
HYTR
Scvinv
MunSeca
incoSer
L9cp
SmCoGre
Nymunia
Initfa Wawa Robe
Bernstein Fas Usgvseca
Michtf Ko
Sear Ae Techs
Eainc
Denn Lock
Bs ‘i ‘S
SvinvBp
Kavimanp
Kemper Funds
Bluechpa
Califtxa
Drmhira
Gibinca
Griha
Hmield
Munia
Smcpega
Target
Techa
Totreta
Usgovta
Valuegra
Kemper
Bivechpb R
Ormhirb
GrinBt Hiyiab Tf TechBt Totribt
Kent
Grovie
idxEainst
SmCoGron
Kinetics
Internet Kopp
Emgra
Lmifa & It Core
Lazard Instk
Intainstt
SmCapins
Legg Mason
Spiny Np
Liberty
Stein Roe
CapOppn
A. Capappa
Baids
Wiymbga
CoApeBt
wivigBet
Towrtet Ny VelueBt
Mass
Marshal
Ineay Ou
LeCeGriny
MidCaeGr
Marsico
Fowuse
Graince
Mass Mutual
Indxeos
Intie
Master Equity
Matthews
Koreaine
Mercury Funds
Merrit Lynch
Basvia
Cehia
Basviibt
Cohibt
EuroBt
Focus
FundiGrBt
Giaibt
Gibigwihb
GbiTechBt
GibVaiBt
GrowthBt
PacBt
SmCeviBt
Merrill Lynch C
FdaGrct
Merrill Lynch BD
BasCapOp
BasVaiDp
Fdgid Pe
Gibaidd
Gibigwthd E Ali
S&p500p 18.53 18.35 18.38 Usgvimig P 9.47 944 945 Monetta Funds: MidCap Ne
Monettan
MontagGr
BalanRn
Emomkir
GrowthRn
InternetAp
Morg St Dean Wit
OakmarkFat Se Vm Select
Offitbank
Hivia
Eaindse MA
LeceGrAe
One Grove
Eaindx
Divis Eatyi
Gigrinec T
Strinec
Oppenheim Quest
Oppenheimer
PIMCO
Hyadvbt
IntiGrt
IntiNopt
Researchb
Putnam Funds
IntiGrinc P
Dorince
NewOppp
Aabalan
Aagrowth
George
Gr&inc x
Investors
NewOpp
Otcan Vista
Voyager
RS Funds
Rsdivergrap
Rsemgrap
Rsvaigrn
Rainier Iiv
Turner Funds
MidCap
Tweedy AmerVel
UAM
Hcmsch
Usaa AgsvGthn
SAP Idx
SciTech
Txeith
Treshn
Leorge Glhn
van Eck
NatResAp
van Kamp Funds A
Agograd
CmstAp
EmGroAp
EmGrBt
Ener
EaincBt
GrincBt
SeiGrthBr
Techb
van Kamp
EmGrCt
van Wagoner
EmgGroup
PostVent
AssetAn
Cainsitn
Cainslt Nm
Explorern
Flinskl Tn
Groinen
GrowthEn
Hycorpnr
HithCaren
Wells Fargo
DiscGrwini
DvSmCad
DivBa
DivisEa
Kavali
Also Mentioned on This Page
Parade of Homes
2000 Guide
Hartford Fas
Iowa City
Jccgid
Jccorn
PS Pum
Millen
Wvesce
Saleene Wos
Eeeeek E SeGen
SirGra
Ovnamcino Sige
Toira Fe Eatvincel Np Una
MPS FF Hers A Europetr
MAITE
FinSvcin
Copopb
Arma
Grokincie
EmGrOt
Miinscin
MIG
Mes
Hival
Himet
Ft Leisureine
Lcapbt
Selinemine
McEpb
Rschb
Techn
Ulline
MPS
MITC
MIGC
Emergrc
JP Morgan
MPS Funds
St Dean Wit
Actiniin
EmMetn
EaGrAn
Intiéan
CoreFxinAn
EmMktDot
EmoMkt Ne
EaindxAn
Hividn
Intmunia
Intivain Itcorpn
Ittsryn
LT Coren
Muhy
MuinsLen
Muinz
Multan
FulTechAp
PaineWebber A. S&plocan
MuLenga
FulTechBp
GrincAp
Sen
FulTechit
StrategyAp
Smmcvaian
Wwe
Tekreen
Lacaovac
VTS
TePrhyn
Memuad
Trinima
Munya
Vaiven
Hiyigad
Resrdt veraBermer
JenniAp
Invers
muiAp
MetwuAp
Advigin
WiviIeRat
Enieprinvn
JenmiBt
GovScinvn
Grovicinvn
Growthinvn
Lpoppa
Putnam Funds A
MNTFA
Nwcriigre
Grtxea
sTexEan Woh
AmGvAe
LoCanGrinn Gvna
Green
asisAp
Sicana
MicCaeGrn
Ora Toone
Sean Be
Geetatvian A I
Prudential Fds Z&l
Jennison Gr
Sthidaz
Prudential Pos
EautAon Eainca
Gitest
GiRest
Retruer Omer
StrategvBp
SQA
Crvere Tr Rere
Cere
Rere Tetawbo
Grinemas
Pymehn
Paes
Spsoonx
Reitr
SeiVaun
Strateavc
Anand Inte Star
Pax
CopApeTn
Stcoren
Fund
GrowincTrn Stfedn
Parden & Ryget Fadts
Sttsron
Gibf Xee Mgbtn
SiratGanr
Phoenix-Engemann
NewArn
Sequeian
Utikoap
Nasen
WM Groof Fi NewEran
MidCapGrn
GrowiwmOt
Nwhirenm
TexFreen
Asset Newincon
Smith Barney A. Balancedb
Psbain
AgGrar SciTwin
AperAc SmCaps
CamuAp SmCepvaln
DiveStinep
SpecGrna
FaveliAp
Seecina
Lacengas
Sewn Barney B
Maianeeda
Adi Wika
Eo Keinoas
Highinc
FocusGrowtha Invesvaio
Usgron
Schwab Funds
Phoenix-Oakhurst
Intinium
Welsiyn
Baiana
Intsser
Wenn
InGrAp
MT Bain
Wrdsrn
Phoenix-Seneca
MT Growth
ThemeAp
Tssab
Vanguard
Pagrim A
Nlicorea
SON Lange Tarmarenae
Sapinve
Sep Sein
Emair
MedMan Sr
AmSnap
Seligman Group
CapFaAt
CmStAt
Serenava
MisCap
Pacifica
SmCopn
SmiCepVel
HumScin
ComunAt
Dasa Hi Hman
ComunBt
Sthire
iniBan
Commund
Veine 'i Whdisr
GlobTech
Toire MediaTin
Hivbdd
WM Gleir
Sentinel Group
Growen
ComSikAp
Bonde
NwCeptAp
BongBi
Leceegb
CapVaiAp
Momub
Sctecha
Capvel
Prmtrbt
Vanguarda
Sein Barn
Warburg
Gowint
AgGrLt
Capapon
Growine
LoCeolt
Tividr
Goren
Innar
inBouVn
Spectra
Standish
Warbure Pincus Tr
NEOT
Spcogrn
Wayne Hummer Fas
Weite
Ate Mittars
Onan
Catafa
COTFA
Seer Eataxa
Eavaia
inmiEaAp
Inmg Vita P
Iowa
Mae